Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$225.59 +0.78 (+0.35%)
Closing price 06/27/2025 04:00 PM Eastern
Extended Trading
$226.81 +1.22 (+0.54%)
As of 04:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$189.00$0.128Put21 - 12
(+0)
36.32%
(+2.91%)
-0.0181732
7/18/2025$190.00$0.137Put63341
(+0)
35.74%
(+2.83%)
-0.0194876
7/18/2025$190.00$36.204Call11 - 3
(+0)
35.72%
(+2.82%)
0.9803151
7/18/2025$191.00$0.146Put4222
(+0)
35.15%
(+2.75%)
-0.020914
7/18/2025$192.00$0.155Put13226
(+3)
34.57%
(+2.67%)
-0.0224556
7/18/2025$193.00$0.166Put8447
(-1)
33.98%
(+2.59%)
-0.024148
7/18/2025$193.00$33.242Call1 - 11
(+0)
33.98%
(+2.59%)
0.9755921
7/18/2025$194.00$0.177Put3114
(-1)
33.39%
(+2.49%)
-0.0259493
7/18/2025$194.00$32.256Call11 - 0
(+0)
36.33%
(+5.43%)
0.9737741
7/18/2025$195.00$0.189Put137629
(+0)
32.80%
(+2.41%)
-0.02794413
7/18/2025$196.00$0.202Put84413
(-9)
32.22%
(+2.33%)
-0.0301138
7/18/2025$198.00$0.232Put4228
(-2)
31.05%
(+2.17%)
-0.0350644
7/18/2025$199.00$0.250Put84334
(+0)
30.47%
(+2.09%)
-0.0379218
7/18/2025$199.00$27.340Call5232
(+0)
30.47%
(+2.08%)
0.9620014
7/18/2025$200.00$0.268Put27125210
(-7)
29.88%
(+1.73%)
-0.0410378
7/18/2025$200.00$26.361Call52 - 37
(+0)
29.88%
(+2.00%)
0.9589173
7/18/2025$205.00$0.391Put169580
(+0)
26.93%
(+1.56%)
-0.06190312
7/18/2025$205.00$21.496Call11 - 20
(+0)
26.96%
(+1.59%)
0.9382521
7/18/2025$210.00$0.593Put962150
(+1)
24.01%
(+1.12%)
-0.0965418
7/18/2025$210.00$16.708Call923745117
(+0)
24.04%
(+1.16%)
0.90406821
7/18/2025$215.00$0.945Put47264110
(-2)
21.12%
(+0.70%)
-0.15648217
7/18/2025$215.00$12.067Call71278
(-3)
21.15%
(+0.73%)
0.8451246
7/18/2025$220.00$1.604Put48271784
(-1)
18.37%
(+0.30%)
-0.2631726
7/18/2025$220.00$7.730Call1015312
(-28)
18.37%
(+0.30%)
0.7402989
7/18/2025$225.00$2.951Put4024844
(+1)
16.01%
(-0.01%)
-0.44769620
7/18/2025$225.00$4.061Call56347339
(-8)
16.01%
(-0.01%)
0.56053135
7/18/2025$230.00$5.610Put11 - 6
(+0)
14.83%
(+0.10%)
-0.6913121
7/18/2025$230.00$1.672Call612314240
(+31)
14.83%
(+0.10%)
0.32579836
7/18/2025$235.00$9.682Put4 - 47
(+1)
15.31%
(+0.70%)
-0.8741472
7/18/2025$235.00$0.647Call32209201
(+11)
15.31%
(+0.69%)
0.15427723
7/18/2025$240.00$0.288Call954145
(+94)
16.77%
(+1.33%)
0.0738887
7/18/2025$245.00$0.148Call10260
(+0)
18.56%
(+1.90%)
0.0384255
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners