Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$237.58 +1.48 (+0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$237.40 -0.19 (-0.08%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$197.00$0.082Put2 - - 15
(+0)
34.85%
(-1.36%)
-0.0119041
9/19/2025$199.00$0.094Put1 - - 13
(+0)
33.86%
(-1.35%)
-0.0138151
9/19/2025$205.00$0.145Put22 - 896
(+0)
30.90%
(-1.30%)
-0.0219541
9/19/2025$210.00$0.213Put22 - 424
(-1)
28.42%
(-0.01%)
-0.0329531
9/19/2025$210.00$28.548Call1 - - 142
(+0)
28.44%
(-1.25%)
0.9672171
9/19/2025$215.00$0.319Put344301488
(+0)
25.94%
(-1.25%)
-0.050525
9/19/2025$220.00$0.492Put11 - 11534
(-3)
23.45%
(-1.21%)
-0.0794363
9/19/2025$220.00$18.853Call2 - 11173
(-1)
23.47%
(-1.19%)
0.9215022
9/19/2025$225.00$0.787Put9112235
(+8)
20.95%
(-1.19%)
-0.1282725
9/19/2025$225.00$14.120Call29 - - 144
(+0)
20.95%
(-1.19%)
0.87314411
9/19/2025$230.00$1.310Put33266226
(+13)
18.47%
(-0.80%)
-0.21230511
9/19/2025$230.00$9.653Call22413268
(-4)
18.46%
(-1.19%)
0.7901785
9/19/2025$235.00$2.309Put915248
(+5)
16.06%
(-1.23%)
-0.3592489
9/19/2025$235.00$5.671Call27183330
(+3)
16.07%
(-1.21%)
0.64936913
9/19/2025$240.00$4.222Put5 - 373
(-1)
14.01%
(-1.30%)
-0.5855784
9/19/2025$240.00$2.529Call41330398
(+61)
14.00%
(-1.31%)
0.42939316
9/19/2025$245.00$7.655Put31171448
(+13)
12.87%
(-1.36%)
-0.8361910
9/19/2025$245.00$0.813Call1255312
(+15)
12.87%
(-1.36%)
0.19919211
9/19/2025$250.00$0.232Call7 - 7238
(+4)
13.01%
(-1.29%)
0.0714814
9/19/2025$255.00$0.077Call761128
(+0)
13.93%
(-1.16%)
0.0260174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners