Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices $218.69 +0.53 (+0.24%) As of 11:35 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock QQQM Put and Call Options List 12/19/2025 10/17/2025 9/19/2025 7/18/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$175.00$0.018Put22 - 119(+0)42.54% (-1.35%)-0.00338216/20/2025$190.00$0.070Put71189(+0)33.12% (-1.08%)-0.01430946/20/2025$191.00$27.673Call11 - 10(+0)32.47% (-1.07%)0.98389216/20/2025$192.00$26.683Call1 - 131(+0)31.85% (-1.06%)0.98211716/20/2025$193.00$0.095Put189947(+0)31.25% (-1.03%)-0.019666186/20/2025$193.00$25.694Call1 - - 17(+0)31.22% (-1.04%)0.9801216/20/2025$194.00$0.105Put3 - - 24(+1)30.60% (-1.04%)-0.02201926/20/2025$195.00$0.116Put3 - 11610(-2)29.99% (-1.00%)-0.02447326/20/2025$197.00$0.144Put42236(+0)28.74% (-0.97%)-0.03065246/20/2025$198.00$0.161Put105548(+6)28.12% (-0.96%)-0.03437810 Get the Latest News and Ratings for QQQM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 6/20/2025$199.00$0.180Put168861(+0)27.44% (-0.99%)-0.038662166/20/2025$200.00$0.203Put1542211(-2)26.84% (-0.96%)-0.043685116/20/2025$200.00$18.813Call1310 - 188(+0)26.84% (-0.94%)0.95637126/20/2025$205.00$0.372Put1245135(-4)23.71% (-0.91%)-0.081054126/20/2025$205.00$13.990Call2 - 1698(+0)23.71% (-0.92%)0.91933526/20/2025$210.00$0.730Put46203262(+23)20.66% (-0.96%)-0.15727176/20/2025$210.00$9.354Call211289(+0)20.65% (-0.97%)0.84378926/20/2025$215.00$1.560Put458975(+6)17.83% (-1.21%)-0.314206216/20/2025$215.00$5.179Call2697374(-13)17.83% (-1.21%)0.6897166/20/2025$220.00$3.496Put27101244(+6)15.84% (-1.73%)-0.5826176/20/2025$220.00$2.089Call431811444(+8)16.16% (-1.40%)0.427662326/20/2025$225.00$7.109Put6 - 317(-2)15.57% (-2.18%)-0.84113426/20/2025$225.00$0.631Call471516444(-121)15.57% (-2.18%)0.179435336/20/2025$230.00$0.197Call1376176(-1)16.81% (-2.27%)0.065235136/20/2025$235.00$0.075Call3 - 3142(+1)18.63% (-2.26%)0.0259893End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Vanguard Russell 1000 Growth ETF Options Chain ProShares UltraPro QQQ Options Chain First Trust Capital Strength ETF Options Chain Vanguard Russell 1000 ETF Options Chain ProShares UltraPro Short QQQ Options Chain Principal U.S. Mega-Cap ETF Options Chain First Trust NASDAQ-100 Equal Weighted Index Fund Options Chain First Trust Large Cap Core AlphaDEX Fund Options Chain Pacer Trendpilot 100 ETF Options Chain Direxion NASDAQ-100 Equal Weighted Index Shares Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:QQQM) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco NASDAQ 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQQM Stock Free QQQM Stock Alerts