Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$234.35 +0.83 (+0.36%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$234.86 +0.52 (+0.22%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$210.00$0.083Put31 - 77
(+0)
35.76%
(+1.47%)
-0.0188113
8/15/2025$210.00$24.306Call5 - 492
(+0)
35.74%
(+1.41%)
0.9809742
8/15/2025$215.00$0.137Put3 - 3242
(+0)
31.58%
(+1.22%)
-0.0324821
8/15/2025$215.00$19.336Call7 - 428
(-3)
31.52%
(+1.13%)
0.9673463
8/15/2025$220.00$0.240Put19131168
(+0)
27.35%
(+0.96%)
-0.0595399
8/15/2025$225.00$0.459Put1253127
(-4)
23.04%
(+0.79%)
-0.11767610
8/15/2025$225.00$9.699Call22 - 142
(-1)
23.04%
(+0.75%)
0.8827431
8/15/2025$230.00$1.002Put23812106
(+10)
18.83%
(+0.73%)
-0.25483513
8/15/2025$230.00$5.245Call1367282
(+9)
18.83%
(+0.71%)
0.7472655
8/15/2025$235.00$2.569Put86335172
(+5)
15.46%
(+1.11%)
-0.5577312
8/15/2025$235.00$1.794Call1103855379
(+24)
15.47%
(+1.11%)
0.44987732
8/15/2025$240.00$6.209Put2116
(+0)
15.21%
(+2.20%)
-0.8671792
8/15/2025$240.00$0.385Call1357832363
(+2)
15.21%
(+2.20%)
0.14541432
8/15/2025$245.00$0.103Call1313 - 248
(+0)
17.44%
(+3.01%)
0.0433781
8/15/2025$255.00$20.995Put55 - 0
(+0)
23.14%
(+4.13%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners