Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$251.71 +2.86 (+1.15%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$251.78 +0.06 (+0.03%)
As of 05:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$220.00$0.071Put12 - 2231
(-2)
39.45%
(+3.47%)
-0.013273
10/17/2025$225.00$27.129Call55 - 49
(+0)
35.48%
(+2.88%)
0.9798491
10/17/2025$230.00$0.148Put51 - 138
(-8)
31.48%
(+2.23%)
-0.0310474
10/17/2025$230.00$22.184Call1614 - 97
(+10)
31.50%
(+2.30%)
0.9687346
10/17/2025$235.00$0.229Put1548153
(-1)
27.46%
(+1.69%)
-0.05081310
10/17/2025$235.00$17.271Call170 - 69279
(-45)
27.46%
(+1.69%)
0.94897512
10/17/2025$240.00$0.380Put10 - 4179
(-1)
23.33%
(+1.02%)
-0.08947910
10/17/2025$240.00$12.426Call31 - 170
(-7)
23.33%
(+1.02%)
0.9109363
10/17/2025$245.00$0.694Put59849137
(+3)
18.69%
(-0.24%)
-0.17123416
10/17/2025$245.00$7.745Call1371205
(-4)
19.14%
(+0.21%)
0.8297659
10/17/2025$250.00$1.510Put1731151
(-9)
15.14%
(-0.90%)
-0.36639516
10/17/2025$250.00$3.552Call113799304
(+28)
15.14%
(-0.90%)
0.63870831
10/17/2025$255.00$3.921Put5054128
(+1)
12.99%
(-1.81%)
-0.72340110
10/17/2025$255.00$0.921Call32719248
(+1)
12.99%
(-1.81%)
0.2902425
10/17/2025$260.00$8.298Put2816120
(+0)
14.45%
(-1.16%)
-0.9334533
10/17/2025$260.00$0.229Call421519141
(+2)
14.45%
(-1.16%)
0.08924516
10/17/2025$265.00$0.086Call514189
(+2)
17.13%
(-0.22%)
0.0336254
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners