Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$251.39 +2.13 (+0.85%)
Closing price 10/23/2025 04:00 PM Eastern
Extended Trading
$253.62 +2.23 (+0.89%)
As of 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$210.00$0.339Put31260
(+0)
36.26%
(-1.04%)
-0.0333493
11/21/2025$215.00$0.446Put2 - - 30
(+0)
34.09%
(-0.98%)
-0.0445662
11/21/2025$220.00$0.592Put4863110
(+7)
31.92%
(-0.92%)
-0.06004241
11/21/2025$225.00$0.794Put4513118
(+17)
29.76%
(-0.86%)
-0.08163341
11/21/2025$230.00$1.080Put1717119
(+15)
27.59%
(-0.83%)
-0.11211113
11/21/2025$235.00$1.493Put16 - 10668
(+13)
25.44%
(-0.98%)
-0.15555311
11/21/2025$240.00$2.103Put11321023
(+21)
23.28%
(-0.73%)
-0.21822711
11/21/2025$240.00$14.316Call10 - 10105
(+2)
23.29%
(-0.71%)
0.7844572
11/21/2025$245.00$3.009Put2326178
(+20)
21.18%
(-0.67%)
-0.30671814
11/21/2025$245.00$10.231Call1 - 181
(+19)
21.18%
(-0.67%)
0.6973841
11/21/2025$250.00$4.401Put1941449
(-2)
19.16%
(-0.66%)
-0.43050310
11/21/2025$250.00$6.613Call532914217
(+8)
19.16%
(-0.95%)
0.57705138
11/21/2025$255.00$6.533Put43123071
(+1)
17.36%
(-0.68%)
-0.5904049
11/21/2025$255.00$3.706Call381811357
(+13)
17.36%
(-0.92%)
0.42382623
11/21/2025$260.00$9.665Put102819
(+5)
16.02%
(-0.76%)
-0.7654176
11/21/2025$260.00$1.744Call27154261
(+1)
16.06%
(-0.72%)
0.2613920
11/21/2025$265.00$13.812Put5 - 513
(+0)
15.36%
(-0.84%)
-0.9082853
11/21/2025$265.00$0.715Call39353271
(-6)
15.36%
(-1.18%)
0.13457310
11/21/2025$270.00$18.629Put5841170
(-2)
15.42%
(-0.88%)
-0.99370310
11/21/2025$270.00$0.288Call2269108
(-2)
15.42%
(-0.88%)
0.06314819
11/21/2025$275.00$0.124Call1 - - 117
(-1)
15.95%
(-0.89%)
0.0298311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners