Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices $251.39 +2.13 (+0.85%) Closing price 10/23/2025 04:00 PM EasternExtended Trading$253.62 +2.23 (+0.89%) As of 09:29 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock QQQM Put and Call Options List 1/21/2028 1/15/2027 6/18/2026 3/20/2026 12/19/2025 11/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/21/2025$210.00$0.339Put31260(+0)36.26% (-1.04%)-0.033349311/21/2025$215.00$0.446Put2 - - 30(+0)34.09% (-0.98%)-0.044566211/21/2025$220.00$0.592Put4863110(+7)31.92% (-0.92%)-0.0600424111/21/2025$225.00$0.794Put4513118(+17)29.76% (-0.86%)-0.0816334111/21/2025$230.00$1.080Put1717119(+15)27.59% (-0.83%)-0.1121111311/21/2025$235.00$1.493Put16 - 10668(+13)25.44% (-0.98%)-0.1555531111/21/2025$240.00$2.103Put11321023(+21)23.28% (-0.73%)-0.2182271111/21/2025$240.00$14.316Call10 - 10105(+2)23.29% (-0.71%)0.784457211/21/2025$245.00$3.009Put2326178(+20)21.18% (-0.67%)-0.3067181411/21/2025$245.00$10.231Call1 - 181(+19)21.18% (-0.67%)0.6973841 Get the Latest News and Ratings for QQQM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 11/21/2025$250.00$4.401Put1941449(-2)19.16% (-0.66%)-0.4305031011/21/2025$250.00$6.613Call532914217(+8)19.16% (-0.95%)0.5770513811/21/2025$255.00$6.533Put43123071(+1)17.36% (-0.68%)-0.590404911/21/2025$255.00$3.706Call381811357(+13)17.36% (-0.92%)0.4238262311/21/2025$260.00$9.665Put102819(+5)16.02% (-0.76%)-0.765417611/21/2025$260.00$1.744Call27154261(+1)16.06% (-0.72%)0.261392011/21/2025$265.00$13.812Put5 - 513(+0)15.36% (-0.84%)-0.908285311/21/2025$265.00$0.715Call39353271(-6)15.36% (-1.18%)0.1345731011/21/2025$270.00$18.629Put5841170(-2)15.42% (-0.88%)-0.9937031011/21/2025$270.00$0.288Call2269108(-2)15.42% (-0.88%)0.0631481911/21/2025$275.00$0.124Call1 - - 117(-1)15.95% (-0.89%)0.0298311End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Vanguard Russell 1000 Growth ETF Options Chain ProShares UltraPro QQQ Options Chain First Trust Capital Strength ETF Options Chain Vanguard Russell 1000 ETF Options Chain Principal U.S. Mega-Cap ETF Options Chain ProShares UltraPro Short QQQ Options Chain First Trust NASDAQ-100 Equal Weighted Index Fund Options Chain First Trust Large Cap Core AlphaDEX Fund Options Chain Direxion NASDAQ-100 Equal Weighted Index Shares Options Chain Pacer Trendpilot 100 ETF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:QQQM) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthFed vs. Trump - A War With American Wealth At Stake The Fed's defiance of Trump thickens the plot to contro...American Hartford Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUrgent Buy Alert: My Top Three Quantum Computing StocksQuantum computing is the hottest tech trend of the year... With some of these stocks jumping 700%, 2,800% a...Brownstone Research | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco NASDAQ 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQQM Stock Alerts