Free Trial

uniQure (QURE) Stock Chart & Stock Price History

uniQure logo
$15.16 -0.07 (-0.46%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$15.20 +0.04 (+0.26%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

uniQure Stock Price Performance

The uniQure (QURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.49%, with a year-to-date return of -14.16%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, uniQure traded at $15.16 with a market cap of $830.40 million and volume of 758,413 shares. Five years ago, the stock traded at $63.70, representing a 76.20% decrease over that period. At the time, it had a market cap of $2.75 billion and a volume of 175,267 shares.

Receive QURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uniQure and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.06%
1 Month
Performance
+6.31%
3 Month
Performance
+32.06%
Year-To-Date
Performance
-14.16%
1 Year
Performance
+218.49%
5 Year
Performance
-76.20%

QURE Stock Chart for Saturday, May, 24, 2025

uniQure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.23$15.16
-0.46%
$15.27$14.75758,413 shs$830.40 million
05/22/2025$15.50$15.23
-1.74%
$15.57$14.88656,507 shs$834.24 million
05/21/2025$15.31$15.50
+1.24%
$16.00$14.832.38 million shs$849.03 million
05/20/2025$14.71$15.31
+4.08%
$15.51$14.401.38 million shs$838.62 million
05/19/2025$13.70$14.71
+7.37%
$14.71$13.451.40 million shs$805.76 million
05/16/2025$13.25$13.70
+3.40%
$14.19$13.201.61 million shs$750.43 million
05/15/2025$12.65$13.25
+4.74%
$13.28$12.471.15 million shs$725.78 million
05/14/2025$12.81$12.65
-1.25%
$13.47$12.581.30 million shs$692.92 million
05/13/2025$13.15$12.81
-2.59%
$13.30$12.731.58 million shs$701.68 million
05/12/2025$12.78$13.15
+2.90%
$13.42$12.551.77 million shs$720.30 million
05/09/2025$12.25$12.78
+4.33%
$13.77$11.823.14 million shs$700.04 million
05/08/2025$10.07$12.25
+21.60%
$12.59$10.134.43 million shs$671.01 million
05/07/2025$11.48$10.07
-12.25%
$11.62$10.054.42 million shs$551.81 million
05/06/2025$15.89$11.48
-27.75%
$15.99$10.857.89 million shs$628.83 million
05/05/2025$14.77$15.89
+7.58%
$16.20$15.002.12 million shs$870.39 million
05/02/2025$15.00$14.77
-1.53%
$15.34$14.721.01 million shs$809.04 million
05/01/2025$14.76$15.00
+1.63%
$15.04$14.371.03 million shs$811.16 million
04/30/2025$13.86$14.76
+6.49%
$14.77$13.271.41 million shs$798.18 million
04/29/2025$13.97$13.86
-0.79%
$14.29$13.75647,879 shs$749.51 million
04/28/2025$14.18$13.97
-1.48%
$14.60$13.82619,036 shs$755.46 million
04/25/2025$14.26$14.18
-0.56%
$14.50$13.90646,241 shs$766.81 million
04/24/2025$14.39$14.26
-0.90%
$14.96$14.021.05 million shs$771.14 million
04/23/2025$14.39$14.39$15.35$14.341.60 million shs$778.17 million

This page (NASDAQ:QURE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners