Free Trial

Global X Nasdaq 100 Covered Call ETF (QYLD) Options Chain & Prices

Global X Nasdaq 100 Covered Call ETF logo
$17.12 +0.06 (+0.32%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QYLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$16.00$0.004Put2 - - 934
(+0)
16.33%
(-0.19%)
-0.0193271
10/17/2025$16.00$1.094Call11 - 32
(+0)
16.33%
(-0.19%)
0.9800761
10/17/2025$17.00$0.079Put2 - 2113
(+0)
8.82%
(-0.15%)
-0.3821092
10/17/2025$17.00$0.169Call26141289
(-10)
8.82%
(-0.15%)
0.6247086
10/17/2025$18.00$0.928Put21 - 3
(+2)
14.85%
(+1.33%)
-0.9766492
10/17/2025$18.00$0.008Call1 - - 105
(+0)
14.85%
(+1.33%)
0.0395961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QYLD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners