Free Trial

Red Cat (RCAT) Options Chain & Prices

Red Cat logo
$5.02 -0.07 (-1.38%)
As of 04:00 PM Eastern

RCAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$4.50$0.026Put88 - 185
(-1)
110.53%
(-7.08%)
-0.1029281
5/2/2025$4.50$0.616Call11 - 23
(+1)
110.53%
(-7.08%)
0.9011421
5/2/2025$5.00$0.129Put133886589
(+127)
92.34%
(-5.71%)
-0.40134138
5/2/2025$5.00$0.217Call40 - 36448
(+24)
92.34%
(-5.71%)
0.60072311
5/2/2025$5.50$0.477Put1 - 1378
(+63)
109.30%
(-2.54%)
-0.7651541
5/2/2025$5.50$0.065Call1395106562
(+306)
109.30%
(+9.30%)
0.23352136
5/2/2025$6.00$0.938Put37 - - 153
(+0)
132.37%
(-1.54%)
-0.9014031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RCAT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners