Free Trial

Red Cat (RCAT) Options Chain & Prices

Red Cat logo
$6.78 -0.10 (-1.45%)
As of 05/20/2025 04:00 PM Eastern

RCAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$5.50$1.311Call4 - - 144
(-6)
149.14%
(+32.25%)
0.9501412
5/23/2025$6.00$0.046Put31 - 184
(+20)
120.14%
(+18.57%)
-0.1210942
5/23/2025$6.00$0.833Call323 - 485
(+32)
120.14%
(+18.56%)
0.8842386
5/23/2025$6.50$0.136Put145513497
(+366)
104.55%
(+7.36%)
-0.31115731
5/23/2025$6.50$0.420Call633612751
(+120)
104.55%
(+7.36%)
0.69323930
5/23/2025$7.00$0.399Put70628036459
(+5)
110.39%
(+7.45%)
-0.60213464
5/23/2025$7.00$0.181Call31310831599
(+553)
110.39%
(+5.35%)
0.39818260
5/23/2025$7.50$0.803Put247 - 19
(+1)
125.52%
(+13.35%)
-0.7912947
5/23/2025$7.50$0.085Call1624765585
(+228)
125.52%
(+13.35%)
0.20686549
5/23/2025$8.00$0.044Call17186451174
(+21)
140.72%
(+56.13%)
0.1115322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RCAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners