Free Trial

Red Cat (RCAT) Options Chain & Prices

Red Cat logo
$15.26 -0.12 (-0.78%)
Closing price 04:00 PM Eastern
Extended Trading
$15.38 +0.12 (+0.75%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RCAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$12.50$0.097Put20324159737
(+149)
164.95%
(+4.18%)
-0.08824215
10/17/2025$12.50$2.769Call31517405
(-6)
164.95%
(+4.18%)
0.9170386
10/17/2025$13.00$0.149Put359134138961
(+262)
158.28%
(+3.81%)
-0.12892258
10/17/2025$13.00$2.317Call612312845
(-70)
158.28%
(+3.81%)
0.87610225
10/17/2025$13.50$0.227Put52725343795
(+68)
152.92%
(+3.31%)
-0.18496856
10/17/2025$13.50$1.892Call36230745
(-6)
152.92%
(-1.04%)
0.81963312
10/17/2025$14.00$0.342Put30165137568
(+46)
149.00%
(+2.67%)
-0.25775470
10/17/2025$14.00$1.504Call3391461192703
(+829)
149.00%
(+2.67%)
0.7460760
10/17/2025$14.50$0.505Put1517448427
(+24)
129.12%
(-16.57%)
-0.34533448
10/17/2025$14.50$1.164Call1976252996
(+142)
146.57%
(+1.92%)
0.65734542
10/17/2025$15.00$0.723Put17724108482
(+91)
145.57%
(+1.11%)
-0.44186140
10/17/2025$15.00$0.880Call8823672975462
(+254)
141.50%
(-5.54%)
0.5596170
10/17/2025$15.50$0.997Put1551919222
(+11)
145.84%
(+0.28%)
-0.53912924
10/17/2025$15.50$0.652Call3881631321264
(+1048)
145.84%
(+0.28%)
0.46103686
10/17/2025$16.00$1.323Put42282
(+1)
147.14%
(-0.49%)
-0.6294873
10/17/2025$16.00$0.477Call1,527961,3072354
(+194)
147.14%
(-0.49%)
0.369582154
10/17/2025$16.50$1.694Put29 - 2773
(+24)
149.23%
(-1.19%)
-0.7080136
10/17/2025$16.50$0.347Call1364062582
(+145)
149.23%
(-1.19%)
0.29025735
10/17/2025$17.00$2.099Put21159
(+0)
151.86%
(-1.80%)
-0.7729092
10/17/2025$17.00$0.252Call11743282227
(-133)
151.86%
(-4.33%)
0.2247629
10/17/2025$17.50$2.530Put11 - 5
(+0)
154.87%
(-2.31%)
-0.8246731
10/17/2025$17.50$0.183Call1531714604
(+252)
154.87%
(-2.31%)
0.1725812
10/17/2025$18.00$2.981Put3939 - 40
(+0)
158.10%
(-2.76%)
-0.8650022
10/17/2025$18.00$0.134Call644331290
(+423)
158.10%
(-2.76%)
0.13197715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RCAT) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners