Free Trial

Red Cat (RCAT) Options Chain & Prices

Red Cat logo
$10.07 +0.25 (+2.55%)
Closing price 04:00 PM Eastern
Extended Trading
$10.05 -0.02 (-0.20%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RCAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$8.50$0.062Put219371384
(-14)
125.90%
(+24.74%)
-0.09542727
8/29/2025$8.50$1.595Call7213 - 272
(-3)
125.90%
(+24.74%)
0.90895817
8/29/2025$9.00$0.111Put81627330437
(+48)
112.76%
(+17.74%)
-0.16718367
8/29/2025$9.00$1.141Call42193111869
(+19)
112.76%
(+17.74%)
0.83729853
8/29/2025$9.50$0.215Put33747105599
(+88)
104.27%
(+12.02%)
-0.29322780
8/29/2025$9.50$0.742Call2758779974
(+90)
104.27%
(+12.02%)
0.71040480
8/29/2025$10.00$0.416Put37028119150
(+32)
102.02%
(+9.55%)
-0.46858350
8/29/2025$10.00$0.442Call1,6921,1031363410
(+555)
102.02%
(+9.55%)
0.533103247
8/29/2025$10.50$0.730Put52385
(+6)
105.26%
(+10.59%)
-0.639435
8/29/2025$10.50$0.254Call1,1275633351333
(+98)
116.08%
(+21.42%)
0.360188258
8/29/2025$11.00$1.125Put22 - 181
(+23)
111.43%
(+13.54%)
-0.7652261
8/29/2025$11.00$0.149Call7381922531387
(+187)
111.43%
(+13.54%)
0.23302145
8/29/2025$11.50$1.567Put1 - 14
(+0)
118.60%
(+17.08%)
-0.8469121
8/29/2025$11.50$0.091Call45218283290
(+19)
113.51%
(+12.00%)
0.15065891
8/29/2025$12.00$0.057Call21166136640
(+111)
125.88%
(+20.66%)
0.09892339
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RCAT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners