Free Trial
→ URGENT: The Market's 3 Red Flags Are Flashing (From StockEarnings) (Ad)tc pixel Free RCAT Stock Alerts

Red Cat (RCAT) Options Chain & Prices

Red Cat logo
$12.89 +1.37 (+11.89%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$12.94 +0.05 (+0.43%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RCAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$10.50$0.098Put1415370411
(+21)		118.89%
(+11.93%)		-0.093134112
10/10/2025$10.50$2.495Call1787340834
(-75)		118.89%
(+11.95%)		0.90857730
10/10/2025$11.00$0.156Put32120632402
(+285)		114.24%
(+7.13%)		-0.14081564
10/10/2025$11.00$2.052Call1976942696
(-8)		114.24%
(+7.13%)		0.86060559
10/10/2025$11.50$0.253Put41921715572
(+45)		111.77%
(+2.35%)		-0.20840256
10/10/2025$11.50$1.648Call585223284754
(+278)		108.91%
(-0.46%)		0.79262166
10/10/2025$12.00$0.402Put4178111936
(-2)		107.81%
(-5.29%)		-0.29453288
10/10/2025$12.00$1.296Call1,2656003531494
(+756)		111.55%
(-1.54%)		0.705984208
10/10/2025$12.50$0.614Put3372621541
(+0)		113.26%
(-4.19%)		-0.39102453
10/10/2025$12.50$1.008Call872449223442
(+203)		113.26%
(-4.09%)		0.60901151
10/10/2025$13.00$0.888Put4572299118
(+2)		116.36%
(-5.70%)		-0.48695792
10/10/2025$13.00$0.781Call1,807408776677
(+354)		117.85%
(-4.11%)		0.512604264
10/10/2025$13.50$1.214Put8243451757
(+1)		120.28%
(-6.42%)		-0.574189134
10/10/2025$13.50$0.607Call790251362316
(+267)		120.28%
(-6.42%)		0.425028140
10/10/2025$14.00$1.582Put3091705219
(+1)		118.44%
(-12.80%)		-0.6491160
10/10/2025$14.00$0.476Call1,709676587263
(+20)		124.62%
(-6.62%)		0.34983296
10/10/2025$14.50$1.982Put15840
(+0)		129.09%
(-6.52%)		-0.71139113
10/10/2025$14.50$0.376Call1,03952827851
(+28)		129.09%
(-6.52%)		0.287337106
10/10/2025$15.00$2.406Put13156
(+1)		133.55%
(-6.13%)		-0.7623037
10/10/2025$15.00$0.299Call3,0331,481703159
(+37)		133.55%
(-6.24%)		0.23627256
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RCAT) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel