Free Trial
Portfolio Monitoring Tools for the A.I. EraStart My Trial

Red Cat (RCAT) Options Chain & Prices

Red Cat logo
$15.26 -0.12 (-0.78%)
Closing price 04:00 PM Eastern
Extended Trading
$15.38 +0.12 (+0.75%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RCAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$12.50$0.097Put20324159737
(+149)		164.95%
(+4.18%)		-0.08824215
10/17/2025$12.50$2.769Call31517405
(-6)		164.95%
(+4.18%)		0.9170386
10/17/2025$13.00$0.149Put359134138961
(+262)		158.28%
(+3.81%)		-0.12892258
10/17/2025$13.00$2.317Call612312845
(-70)		158.28%
(+3.81%)		0.87610225
10/17/2025$13.50$0.227Put52725343795
(+68)		152.92%
(+3.31%)		-0.18496856
10/17/2025$13.50$1.892Call36230745
(-6)		152.92%
(-1.04%)		0.81963312
10/17/2025$14.00$0.342Put30165137568
(+46)		149.00%
(+2.67%)		-0.25775470
10/17/2025$14.00$1.504Call3391461192703
(+829)		149.00%
(+2.67%)		0.7460760
10/17/2025$14.50$0.505Put1517448427
(+24)		129.12%
(-16.57%)		-0.34533448
10/17/2025$14.50$1.164Call1976252996
(+142)		146.57%
(+1.92%)		0.65734542
10/17/2025$15.00$0.723Put17724108482
(+91)		145.57%
(+1.11%)		-0.44186140
10/17/2025$15.00$0.880Call8823672975462
(+254)		141.50%
(-5.54%)		0.5596170
10/17/2025$15.50$0.997Put1551919222
(+11)		145.84%
(+0.28%)		-0.53912924
10/17/2025$15.50$0.652Call3881631321264
(+1048)		145.84%
(+0.28%)		0.46103686
10/17/2025$16.00$1.323Put42282
(+1)		147.14%
(-0.49%)		-0.6294873
10/17/2025$16.00$0.477Call1,527961,3072354
(+194)		147.14%
(-0.49%)		0.369582154
10/17/2025$16.50$1.694Put29 - 2773
(+24)		149.23%
(-1.19%)		-0.7080136
10/17/2025$16.50$0.347Call1364062582
(+145)		149.23%
(-1.19%)		0.29025735
10/17/2025$17.00$2.099Put21159
(+0)		151.86%
(-1.80%)		-0.7729092
10/17/2025$17.00$0.252Call11743282227
(-133)		151.86%
(-4.33%)		0.2247629
10/17/2025$17.50$2.530Put11 - 5
(+0)		154.87%
(-2.31%)		-0.8246731
10/17/2025$17.50$0.183Call1531714604
(+252)		154.87%
(-2.31%)		0.1725812
10/17/2025$18.00$2.981Put3939 - 40
(+0)		158.10%
(-2.76%)		-0.8650022
10/17/2025$18.00$0.134Call644331290
(+423)		158.10%
(-2.76%)		0.13197715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RCAT) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Options Pro Reveals His #1 Retirement Income Trade
If you want a way to generate consistent market income without chasing volatile AI stocks or complex crypto tr...
Base Camp Trading | Sponsoredtc pixel
Buy this stock before Tesla’s November 6 announcement
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
A Worldwide Gold Lockdown Is Now Underway
Central banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel