Free Trial

Emerging Markets Equity Active ETF (REMG) Chart & Stock Price History

$27.20 +0.55 (+2.06%)
As of 08/22/2025 02:34 PM Eastern

Emerging Markets Equity Active ETF Stock Price Performance

The Emerging Markets Equity Active ETF (REMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, Emerging Markets Equity Active ETF traded at $27.20 with a market cap of $4.08 million and volume of 6,039 shares.

Receive REMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.04%
1 Month
Performance
+1.76%

REMG Stock Chart for Saturday, August, 23, 2025

Emerging Markets Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.65$27.20
+2.06%
$27.26$27.106,039 shs$4.08 million
08/21/2025$26.69$26.65
-0.15%
$26.71$26.643,531 shs$4.00 million
08/20/2025$26.67$26.69
+0.07%
$26.69$26.545,017 shs$4.00 million
08/19/2025$26.92$26.67
-0.93%
$26.81$26.635,738 shs$4.00 million
08/18/2025$26.81$26.92
+0.41%
$26.95$26.836,575 shs$4.04 million
08/15/2025$26.75$26.81
+0.22%
$26.90$26.795,369 shs$4.02 million
08/14/2025$27.08$26.75
-1.22%
$26.80$26.704,511 shs$4.01 million
08/13/2025$26.76$27.08
+1.20%
$27.15$27.0515,541 shs$4.06 million
08/12/2025$26.41$26.76
+1.33%
$26.81$26.608,484 shs$4.01 million
08/11/2025$26.48$26.41
-0.26%
$26.51$26.383,457 shs$3.96 million
08/08/2025$26.54$26.48
-0.23%
$26.53$26.404,992 shs$3.97 million
08/07/2025$26.33$26.54
+0.80%
$26.67$26.45109,738 shs$3.98 million
08/06/2025$26.21$26.33
+0.46%
$26.33$26.225,033 shs$3.95 million
08/05/2025$26.14$26.21
+0.27%
$26.31$26.12232,219 shs$3.93 million
08/04/2025$25.74$26.14
+1.55%
$26.19$26.03172,326 shs$3.92 million
08/01/2025$25.99$25.74
-0.96%
$25.79$25.6912,199 shs$3.86 million
07/31/2025$26.14$25.99
-0.57%
$26.13$25.9811,980 shs$3.90 million
07/30/2025$26.34$26.14
-0.76%
$26.30$26.136,275 shs$3.92 million
07/29/2025$26.34$26.34$26.48$26.3212,828 shs$3.95 million
07/28/2025$26.56$26.34
-0.83%
$26.45$26.2448,969 shs$3.95 million
07/25/2025$26.63$26.56
-0.26%
$26.71$26.4211,808 shs$3.98 million
07/24/2025$26.73$26.63
-0.37%
$26.71$26.615,663 shs$3.99 million
07/23/2025$26.46$26.73
+1.02%
$26.75$26.614,192 shs$4.01 million
07/22/2025$26.42$26.46
+0.15%
$26.52$26.323,629 shs$3.97 million

This page (NASDAQ:REMG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners