NASDAQ:ROLL - RBC Bearings Options Chain

$158.88
+1.12 (+0.71 %)
(As of 08/22/2019 11:31 AM ET)
Today's Range
$157.10
Now: $158.88
$159.81
50-Day Range
$156.35
MA: $162.10
$167.53
52-Week Range
$123.50
Now: $158.88
$171.54
Volume26,342 shs
Average Volume81,424 shs
Market Capitalization$3.95 billion
P/E Ratio32.83
Dividend YieldN/A
Beta1.26

Options Chain

RBC Bearings (NASDAQ:ROLL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$190.00$0.125Call000.317426 (+0.005221)0.023902
9/20/2019$185.00$0.125Call000.278825 (+0.004595)0.026722
9/20/2019$180.00$0.200Call000.258876 (+0.004277)0.042998
9/20/2019$175.00$0.475Call000.258523 (+0.00098)0.090242
9/20/2019$170.00$1.050Call000.259502 (-0.006128)0.172508
9/20/2019$165.00$2.225Call000.268258 (+0.001362)0.300543
9/20/2019$160.00$4.150Call000.279504 (+0.001958)0.45437
9/20/2019$155.00$6.800Call000.288129 (+0.002067)0.608568
9/20/2019$150.00$10.300Call000.305368 (+0.005265)0.738711
9/20/2019$145.00$14.350Call000.324101 (+0.005703)0.834598
9/20/2019$140.00$19.000Call000.370969 (+0.036022)0.883402
9/20/2019$135.00$23.500Call000.377349 (+0.007029)0.934477
9/20/2019$130.00$28.500Call000.449009 (+0.008269)0.943071
9/20/2019$190.00$32.100Put000
9/20/2019$185.00$27.100Put000
9/20/2019$180.00$22.050Put000
9/20/2019$175.00$17.500Put000.255149 (+0.003663)-0.926049
9/20/2019$170.00$12.900Put000.244797 (-0.008447)-0.854093
9/20/2019$165.00$8.900Put000.246164 (-0.017627)-0.723819
9/20/2019$160.00$5.850Put010.261106 (-0.012255)-0.553821
9/20/2019$155.00$3.550Put000.272313 (-0.015285)-0.388835
9/20/2019$150.00$2.100Put000.2905 (-0.006787)-0.253056
9/20/2019$145.00$1.175Put120.306809 (-0.003857)-0.153697
9/20/2019$140.00$0.675Put000.329688 (+0.005176)-0.09185
9/20/2019$135.00$0.400Put000.359766 (-9.7E-05)-0.055105
9/20/2019$130.00$0.250Put000.388281 (+0.000683)-0.03404
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel