NASDAQ:ROLL - RBC Bearings Options Chain

$158.88

+1.12 (+0.71 %)

(As of 08/22/2019 11:31 AM ET)

Add

Today's Range

$157.10

Now: $158.88▼

$159.81

50-Day Range

$156.35

MA: $162.10▼

$167.53

52-Week Range

$123.50

Now: $158.88▼

$171.54

Volume26,342 shs

Average Volume81,424 shs

Market Capitalization$3.95 billion

P/E Ratio32.83

Dividend YieldN/A

Beta1.26

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$190.00	$0.125	Call	0	0	0.317426 (+0.005221)	0.023902
9/20/2019	$185.00	$0.125	Call	0	0	0.278825 (+0.004595)	0.026722
9/20/2019	$180.00	$0.200	Call	0	0	0.258876 (+0.004277)	0.042998
9/20/2019	$175.00	$0.475	Call	0	0	0.258523 (+0.00098)	0.090242
9/20/2019	$170.00	$1.050	Call	0	0	0.259502 (-0.006128)	0.172508
9/20/2019	$165.00	$2.225	Call	0	0	0.268258 (+0.001362)	0.300543
9/20/2019	$160.00	$4.150	Call	0	0	0.279504 (+0.001958)	0.45437
9/20/2019	$155.00	$6.800	Call	0	0	0.288129 (+0.002067)	0.608568
9/20/2019	$150.00	$10.300	Call	0	0	0.305368 (+0.005265)	0.738711
9/20/2019	$145.00	$14.350	Call	0	0	0.324101 (+0.005703)	0.834598
9/20/2019	$140.00	$19.000	Call	0	0	0.370969 (+0.036022)	0.883402
9/20/2019	$135.00	$23.500	Call	0	0	0.377349 (+0.007029)	0.934477
9/20/2019	$130.00	$28.500	Call	0	0	0.449009 (+0.008269)	0.943071
9/20/2019	$190.00	$32.100	Put	0	0	0
9/20/2019	$185.00	$27.100	Put	0	0	0
9/20/2019	$180.00	$22.050	Put	0	0	0
9/20/2019	$175.00	$17.500	Put	0	0	0.255149 (+0.003663)	-0.926049
9/20/2019	$170.00	$12.900	Put	0	0	0.244797 (-0.008447)	-0.854093
9/20/2019	$165.00	$8.900	Put	0	0	0.246164 (-0.017627)	-0.723819
9/20/2019	$160.00	$5.850	Put	0	1	0.261106 (-0.012255)	-0.553821
9/20/2019	$155.00	$3.550	Put	0	0	0.272313 (-0.015285)	-0.388835
9/20/2019	$150.00	$2.100	Put	0	0	0.2905 (-0.006787)	-0.253056
9/20/2019	$145.00	$1.175	Put	1	2	0.306809 (-0.003857)	-0.153697
9/20/2019	$140.00	$0.675	Put	0	0	0.329688 (+0.005176)	-0.09185
9/20/2019	$135.00	$0.400	Put	0	0	0.359766 (-9.7E-05)	-0.055105
9/20/2019	$130.00	$0.250	Put	0	0	0.388281 (+0.000683)	-0.03404

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Options Chain