NASDAQ:ROLLRBC Bearings Options Chain and Prices

$140.65

+2.42 (+1.75 %)

(As of 05/29/2020 04:00 PM ET)

Add

Today's Range

$134.59

Now: $140.65▼

$140.71

50-Day Range

$110.20

MA: $122.21▼

$143.72

52-Week Range

$77.63

Now: $140.65▼

$185.05

Volume125,176 shs

Average Volume181,633 shs

Market Capitalization$3.52 billion

P/E Ratio27.80

Dividend YieldN/A

Beta1.25

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$150.00	$2.950	Call	0	1	0.474637	0.305793
6/19/2020	$145.00	$0.000	Call	0	10 (-1)		0
6/19/2020	$140.00	$0.000	Call	0	1		0
6/19/2020	$135.00	$0.000	Call	0	0		0
6/19/2020	$130.00	$0.000	Call	0	2		0
6/19/2020	$125.00	$0.000	Call	0	0		0
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	0		0
6/19/2020	$110.00	$0.000	Call	0	0		0
6/19/2020	$105.00	$0.000	Call	0	0		0

6/19/2020	$100.00	$0.000	Call	0	0		0
6/19/2020	$95.00	$0.000	Call	0	0		0
6/19/2020	$90.00	$0.000	Call	0	0		0
6/19/2020	$150.00	$0.000	Put	0	0		0
6/19/2020	$145.00	$0.000	Put	0	0		0
6/19/2020	$140.00	$0.000	Put	0	0		0
6/19/2020	$135.00	$0.000	Put	28	28	0.610665	0
6/19/2020	$130.00	$0.000	Put	0	0		0
6/19/2020	$125.00	$0.000	Put	28	29	0.70409	0
6/19/2020	$120.00	$0.000	Put	0	28		0
6/19/2020	$115.00	$0.000	Put	0	28		0
6/19/2020	$110.00	$0.000	Put	0	1		0
6/19/2020	$105.00	$0.000	Put	0	0		0
6/19/2020	$100.00	$0.000	Put	0	2		0
6/19/2020	$95.00	$0.000	Put	0	1		0
6/19/2020	$90.00	$0.000	Put	0	1		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/31/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit