Log in

NASDAQ:ROLLRBC Bearings Options Chain and Prices

$140.65
+2.42 (+1.75 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$134.59
Now: $140.65
$140.71
50-Day Range
$110.20
MA: $122.21
$143.72
52-Week Range
$77.63
Now: $140.65
$185.05
Volume125,176 shs
Average Volume181,633 shs
Market Capitalization$3.52 billion
P/E Ratio27.80
Dividend YieldN/A
Beta1.25

Options Chain

RBC Bearings (NASDAQ:ROLL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$150.00$2.950Call010.4746370.305793
6/19/2020$145.00$0.000Call010 (-1)0
6/19/2020$140.00$0.000Call010
6/19/2020$135.00$0.000Call000
6/19/2020$130.00$0.000Call020
6/19/2020$125.00$0.000Call000
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call000
6/19/2020$110.00$0.000Call000
6/19/2020$105.00$0.000Call000
6/19/2020$100.00$0.000Call000
6/19/2020$95.00$0.000Call000
6/19/2020$90.00$0.000Call000
6/19/2020$150.00$0.000Put000
6/19/2020$145.00$0.000Put000
6/19/2020$140.00$0.000Put000
6/19/2020$135.00$0.000Put28280.6106650
6/19/2020$130.00$0.000Put000
6/19/2020$125.00$0.000Put28290.704090
6/19/2020$120.00$0.000Put0280
6/19/2020$115.00$0.000Put0280
6/19/2020$110.00$0.000Put010
6/19/2020$105.00$0.000Put000
6/19/2020$100.00$0.000Put020
6/19/2020$95.00$0.000Put010
6/19/2020$90.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.