S&P 500   3,963.07 (-0.36%)
DOW   32,441.13 (+0.03%)
QQQ   306.38 (-0.77%)
AAPL   156.99 (-0.82%)
MSFT   273.36 (-1.09%)
META   199.70 (-1.55%)
GOOGL   100.60 (-1.82%)
AMZN   97.78 (-0.27%)
TSLA   188.85 (-1.54%)
NVDA   260.80 (-1.70%)
NIO   9.12 (+2.13%)
BABA   93.15 (+8.16%)
AMD   94.19 (-2.50%)
T   18.90 (+0.16%)
F   11.58 (+0.52%)
MU   58.29 (-2.51%)
CGC   1.86 (-1.06%)
GE   93.36 (+0.05%)
DIS   95.58 (-0.04%)
AMC   4.60 (+1.10%)
PFE   40.07 (-0.37%)
PYPL   73.09 (-0.29%)
NFLX   331.26 (+1.10%)
S&P 500   3,963.07 (-0.36%)
DOW   32,441.13 (+0.03%)
QQQ   306.38 (-0.77%)
AAPL   156.99 (-0.82%)
MSFT   273.36 (-1.09%)
META   199.70 (-1.55%)
GOOGL   100.60 (-1.82%)
AMZN   97.78 (-0.27%)
TSLA   188.85 (-1.54%)
NVDA   260.80 (-1.70%)
NIO   9.12 (+2.13%)
BABA   93.15 (+8.16%)
AMD   94.19 (-2.50%)
T   18.90 (+0.16%)
F   11.58 (+0.52%)
MU   58.29 (-2.51%)
CGC   1.86 (-1.06%)
GE   93.36 (+0.05%)
DIS   95.58 (-0.04%)
AMC   4.60 (+1.10%)
PFE   40.07 (-0.37%)
PYPL   73.09 (-0.29%)
NFLX   331.26 (+1.10%)
S&P 500   3,963.07 (-0.36%)
DOW   32,441.13 (+0.03%)
QQQ   306.38 (-0.77%)
AAPL   156.99 (-0.82%)
MSFT   273.36 (-1.09%)
META   199.70 (-1.55%)
GOOGL   100.60 (-1.82%)
AMZN   97.78 (-0.27%)
TSLA   188.85 (-1.54%)
NVDA   260.80 (-1.70%)
NIO   9.12 (+2.13%)
BABA   93.15 (+8.16%)
AMD   94.19 (-2.50%)
T   18.90 (+0.16%)
F   11.58 (+0.52%)
MU   58.29 (-2.51%)
CGC   1.86 (-1.06%)
GE   93.36 (+0.05%)
DIS   95.58 (-0.04%)
AMC   4.60 (+1.10%)
PFE   40.07 (-0.37%)
PYPL   73.09 (-0.29%)
NFLX   331.26 (+1.10%)
S&P 500   3,963.07 (-0.36%)
DOW   32,441.13 (+0.03%)
QQQ   306.38 (-0.77%)
AAPL   156.99 (-0.82%)
MSFT   273.36 (-1.09%)
META   199.70 (-1.55%)
GOOGL   100.60 (-1.82%)
AMZN   97.78 (-0.27%)
TSLA   188.85 (-1.54%)
NVDA   260.80 (-1.70%)
NIO   9.12 (+2.13%)
BABA   93.15 (+8.16%)
AMD   94.19 (-2.50%)
T   18.90 (+0.16%)
F   11.58 (+0.52%)
MU   58.29 (-2.51%)
CGC   1.86 (-1.06%)
GE   93.36 (+0.05%)
DIS   95.58 (-0.04%)
AMC   4.60 (+1.10%)
PFE   40.07 (-0.37%)
PYPL   73.09 (-0.29%)
NFLX   331.26 (+1.10%)
NASDAQ:ROLL

RBC Bearings - ROLL Options Chain & Prices

$222.56
+2.69 (+1.22%)
(As of 03/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$219.45
▼
$224.21
50-Day Range
$212.80
▼
$249.53
52-Week Range
$152.90
▼
$264.94
Volume
89,592 shs
Average Volume
155,583 shs
Market Capitalization
$6.44 billion
P/E Ratio
108.04
Dividend Yield
N/A
Price Target
N/A

ROLL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ROLL) was last updated on 3/28/2023 by MarketBeat.com Staff