Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

VanEck Retail ETF logo
$229.97 +1.50 (+0.66%)
Closing price 03:47 PM Eastern
Extended Trading
$230.16 +0.19 (+0.08%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Retail ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+0.15%
3 Month
Performance
-4.03%
6 Month
Performance
+5.38%
Year-To-Date
Performance
+2.57%
1 Year
Performance
+15.71%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

RTH Stock Chart for Friday, May, 2, 2025

VanEck Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$228.47$229.97
+0.66%
$230.79$229.974,562 shs$239.17 million
05/01/2025$226.84$228.47
+0.72%
$229.62$228.425,941 shs$237.61 million
04/30/2025$226.21$226.84
+0.28%
$226.84$223.1810,341 shs$235.91 million
04/29/2025$225.03$226.21
+0.52%
$226.69$224.252,284 shs$235.26 million
04/28/2025$224.81$225.03
+0.10%
$226.16$224.562,877 shs$234.03 million
04/25/2025$224.47$224.81
+0.15%
$224.93$223.481,624 shs$233.80 million
04/24/2025$222.99$224.47
+0.67%
$224.16$221.892,639 shs$233.45 million
04/23/2025$221.39$222.99
+0.72%
$226.76$222.054,707 shs$229.68 million
04/22/2025$216.20$221.39
+2.40%
$222.05$218.594,380 shs$228.04 million
04/21/2025$220.87$216.20
-2.11%
$219.67$214.093,270 shs$222.69 million
04/18/2025$220.87$220.87$221.88$218.325,278 shs$227.49 million
04/17/2025$218.59$220.87
+1.04%
$221.88$218.325,278 shs$225.28 million
04/16/2025$222.76$218.59
-1.87%
$222.00$217.047,549 shs$222.96 million
04/15/2025$225.00$222.76
-0.99%
$225.55$222.573,175 shs$227.22 million
04/14/2025$223.36$225.00
+0.73%
$226.02$224.2212,800 shs$229.50 million
04/11/2025$220.71$223.36
+1.20%
$223.55$217.8014,401 shs$230.06 million
04/10/2025$222.44$220.71
-0.78%
$222.75$215.6017,121 shs$227.33 million
04/09/2025$208.91$222.44
+6.48%
$222.71$207.128,429 shs$229.11 million
04/09/2025$208.91$222.44
+6.48%
$222.71$207.128,429 shs$229.11 million
04/08/2025$211.46$208.91
-1.21%
$219.44$206.4125,950 shs$215.18 million
04/08/2025$211.46$208.91
-1.21%
$219.44$206.4125,950 shs$215.18 million
04/07/2025$214.00$211.46
-1.19%
$215.00$206.2420,983 shs$217.80 million
04/04/2025$221.93$214.00
-3.57%
$221.52$213.9111,111 shs$220.42 million
04/03/2025$229.63$221.93
-3.35%
$224.00$219.266,946 shs$228.59 million
04/02/2025$226.44$229.63
+1.41%
$230.46$224.759,877 shs$227.33 million
04/01/2025$225.77$226.44
+0.30%
$227.32$224.4513,759 shs$224.18 million

This page (NASDAQ:RTH) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners