Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

VanEck Retail ETF logo
$233.61 -0.90 (-0.38%)
Closing price 05/22/2025 03:48 PM Eastern
Extended Trading
$233.62 +0.01 (+0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Retail ETF Stock Price Performance

The VanEck Retail ETF (RTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.88%, with a year-to-date return of 4.19%. In the past month, the fund has increased 4.76%, reflecting recent market activity.

As of the latest close, VanEck Retail ETF traded at $233.61 with a market cap of $242.95 million and volume of 4,610 shares. Five years ago, the fund traded at $125.70, representing a 85.85% increase over that period. At the time, it had a market cap of $98.78 million and a volume of 19,800 shares.

Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
+4.76%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+4.19%
1 Year
Performance
+17.88%
5 Year
Performance
+85.85%

RTH Stock Chart for Friday, May, 23, 2025

VanEck Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$234.35$233.61
-0.31%
$234.94$233.504,610 shs$242.95 million
05/21/2025$237.91$234.35
-1.50%
$235.62$233.893,234 shs$243.72 million
05/20/2025$238.66$237.91
-0.32%
$238.96$238.231,600 shs$247.42 million
05/19/2025$237.22$238.66
+0.61%
$238.66$234.553,129 shs$248.21 million
05/16/2025$234.79$237.22
+1.03%
$237.36$235.262,465 shs$246.71 million
05/15/2025$233.37$234.79
+0.61%
$234.90$230.873,096 shs$244.18 million
05/14/2025$234.04$233.37
-0.29%
$234.38$233.373,167 shs$242.71 million
05/13/2025$235.42$234.04
-0.59%
$236.41$234.044,710 shs$243.40 million
05/12/2025$229.49$235.42
+2.58%
$235.70$233.3217,145 shs$244.84 million
05/09/2025$230.33$229.49
-0.37%
$230.41$228.492,840 shs$238.67 million
05/08/2025$229.84$230.33
+0.21%
$231.97$230.212,568 shs$239.54 million
05/07/2025$228.38$229.84
+0.64%
$230.69$229.773,772 shs$239.04 million
05/06/2025$229.09$228.38
-0.31%
$229.35$227.844,464 shs$237.51 million
05/05/2025$229.97$229.09
-0.38%
$230.46$228.713,000 shs$238.25 million
05/02/2025$228.47$229.97
+0.66%
$230.79$229.974,562 shs$239.17 million
05/01/2025$226.84$228.47
+0.72%
$229.62$228.425,941 shs$237.61 million
04/30/2025$226.21$226.84
+0.28%
$226.84$223.1810,341 shs$235.91 million
04/29/2025$225.03$226.21
+0.52%
$226.69$224.252,284 shs$235.26 million
04/28/2025$224.81$225.03
+0.10%
$226.16$224.562,877 shs$234.03 million
04/25/2025$224.47$224.81
+0.15%
$224.93$223.481,624 shs$233.80 million
04/24/2025$222.99$224.47
+0.67%
$224.16$221.892,639 shs$233.45 million
04/23/2025$221.39$222.99
+0.72%
$226.76$222.054,707 shs$229.68 million
04/22/2025$216.20$221.39
+2.40%
$222.05$218.594,380 shs$228.04 million

This page (NASDAQ:RTH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners