Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

VanEck Retail ETF logo
$245.76 +0.07 (+0.03%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Retail ETF Stock Price Performance

The VanEck Retail ETF (RTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.20%, with a year-to-date return of 9.61%. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, VanEck Retail ETF traded at $245.70 with a market cap of $253.07 million and volume of 6,303 shares. Five years ago, the fund traded at $144.00, representing a 70.67% increase over that period. At the time, it had a market cap of $139.43 million and a volume of 6,669 shares.

Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.17%
1 Month
Performance
+1.57%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+25.20%
5 Year
Performance
+70.67%

RTH Stock Chart for Thursday, August, 7, 2025

VanEck Retail ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$240.98$245.70
+1.96%
$245.83$241.156,303 shs$253.07 million
08/05/2025$240.13$240.98
+0.35%
$241.48$240.982,772 shs$248.21 million
08/04/2025$238.21$240.13
+0.81%
$240.11$239.003,580 shs$247.34 million
08/01/2025$241.12$238.21
-1.21%
$238.32$236.986,789 shs$245.35 million
07/31/2025$241.10$241.12
+0.01%
$243.69$241.234,723 shs$248.36 million
07/30/2025$241.75$241.10
-0.27%
$242.53$240.445,234 shs$248.34 million
07/29/2025$241.89$241.75
-0.06%
$242.66$241.654,126 shs$249.00 million
07/28/2025$242.04$241.89
-0.06%
$242.97$241.645,773 shs$249.15 million
07/25/2025$241.58$242.04
+0.19%
$242.33$241.912,512 shs$249.30 million
07/24/2025$241.63$241.58
-0.02%
$243.30$241.506,797 shs$248.83 million
07/23/2025$240.77$241.63
+0.36%
$241.62$240.773,265 shs$248.88 million
07/22/2025$239.34$240.77
+0.60%
$240.86$239.835,659 shs$247.99 million
07/21/2025$237.84$239.34
+0.63%
$239.95$238.363,441 shs$246.52 million
07/18/2025$237.40$237.84
+0.19%
$237.94$237.632,253 shs$244.98 million
07/17/2025$236.60$237.40
+0.34%
$237.56$236.463,653 shs$244.52 million
07/16/2025$237.56$236.60
-0.40%
$236.60$236.243,057 shs$243.70 million
07/15/2025$239.96$237.56
-1.00%
$239.35$237.564,608 shs$244.69 million
07/14/2025$238.66$239.96
+0.54%
$239.96$238.733,651 shs$247.16 million
07/11/2025$239.21$238.66
-0.23%
$239.24$238.253,677 shs$245.82 million
07/10/2025$240.20$239.21
-0.41%
$240.47$239.232,834 shs$246.38 million
07/09/2025$239.54$240.20
+0.28%
$240.20$238.874,531 shs$247.41 million
07/08/2025$241.96$239.54
-1.00%
$240.56$239.284,708 shs$246.73 million
07/07/2025$240.68$241.96
+0.53%
$241.96$240.155,412 shs$249.22 million

This page (NASDAQ:RTH) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners