SAGE Therapeutics Options Chain (NASDAQ:SAGE)

$139.69

-1.22 (-0.87 %)

(As of 10/23/2019 06:54 AM ET)

Add

Compare

Today's Range

$138.60

Now: $139.69▼

$146.64

50-Day Range

$135.26

MA: $149.58▼

$171.67

52-Week Range

$79.88

Now: $139.69▼

$193.56

Volume447,266 shs

Average Volume412,942 shs

Market Capitalization$7.22 billion

P/E RatioN/A

Dividend YieldN/A

Beta2.54

SAGE Therapeutics (NASDAQ:SAGE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$240.00	$0.000	Call	0	0		0
10/25/2019	$235.00	$0.000	Call	0	0		0
10/25/2019	$230.00	$0.000	Call	0	0		0
10/25/2019	$225.00	$0.000	Call	0	0		0
10/25/2019	$220.00	$0.000	Call	0	0		0
10/25/2019	$215.00	$0.000	Call	0	0		0
10/25/2019	$210.00	$0.000	Call	0	0		0
10/25/2019	$205.00	$0.000	Call	0	3		0
10/25/2019	$200.00	$0.000	Call	0	0		0
10/25/2019	$195.00	$0.000	Call	0	0		0
10/25/2019	$190.00	$0.000	Call	0	0		0
10/25/2019	$187.50	$0.000	Call	0	0		0
10/25/2019	$185.00	$0.000	Call	0	38		0
10/25/2019	$182.50	$0.000	Call	0	14		0
10/25/2019	$180.00	$0.000	Call	0	0		0
10/25/2019	$177.50	$0.000	Call	0	0		0
10/25/2019	$175.00	$0.000	Call	0	0		0
10/25/2019	$172.50	$0.000	Call	0	4		0
10/25/2019	$170.00	$0.000	Call	0	0		0
10/25/2019	$167.50	$0.000	Call	0	0		0
10/25/2019	$165.00	$0.000	Call	0	0		0
10/25/2019	$162.50	$0.000	Call	0	2		0
10/25/2019	$160.00	$0.000	Call	0	2		0
10/25/2019	$157.50	$0.000	Call	0	0		0
10/25/2019	$155.00	$0.000	Call	0	14 (+3)		0
10/25/2019	$152.50	$0.000	Call	0	12		0
10/25/2019	$150.00	$0.000	Call	0	13 (+3)		0
10/25/2019	$149.00	$0.000	Call	0	0		0
10/25/2019	$148.00	$0.000	Call	0	0		0
10/25/2019	$147.00	$0.000	Call	0	0		0
10/25/2019	$146.00	$0.000	Call	0	0		0
10/25/2019	$145.00	$0.000	Call	0	9		0
10/25/2019	$144.00	$0.000	Call	0	1		0
10/25/2019	$143.00	$0.000	Call	0	24 (+4)		0
10/25/2019	$142.00	$0.000	Call	0	8 (+7)		0
10/25/2019	$141.00	$3.300	Call	0	4 (+1)	0.771363 (+0.034499)	0.46128
10/25/2019	$140.00	$3.750	Call	0	12 (+8)	0.770631 (+0.140891)	0.501798
10/25/2019	$139.00	$4.300	Call	0	0	0.781716 (+0.077473)	0.542443
10/25/2019	$138.00	$4.850	Call	0	0	0.784864 (+0.032197)	0.582354
10/25/2019	$137.00	$5.450	Call	0	0	0.790178 (+0.048097)	0.621158
10/25/2019	$136.00	$6.150	Call	0	0	0.808838 (+0.065785)	0.65652
10/25/2019	$135.00	$6.850	Call	0	0	0.820531 (+0.083403)	0.690583
10/25/2019	$134.00	$7.650	Call	0	0	0.848361 (+0.061033)	0.719155
10/25/2019	$133.00	$8.300	Call	0	0	0.833515 (+0.041889)	0.754412
10/25/2019	$132.00	$9.200	Call	0	0	0.874533 (+0.097071)	0.774867
10/25/2019	$131.00	$9.750	Call	0	0	0.811799 (+0.031928)	0.818782
10/25/2019	$130.00	$10.750	Call	0	0	0.871778 (+0.096525)	0.829015
10/25/2019	$129.00	$11.300	Call	0	0	0.772698 (-0.051785)	0.879563
10/25/2019	$128.00	$12.350	Call	0	0	0.845878 (+0.037358)	0.880834
10/25/2019	$127.00	$13.200	Call	0	0	0.834294 (+0.015497)	0.902887
10/25/2019	$126.00	$14.150	Call	0	0	0.860729 (-0.003257)	0.913397
10/25/2019	$125.00	$14.950	Call	0	0	0.792102 (-0.030181)	0.943453
10/25/2019	$124.00	$15.950	Call	0	0	0.837414 (-0.027083)	0.946138
10/25/2019	$123.00	$16.950	Call	0	0	0.882716 (+0.030273)	0.948569
10/25/2019	$122.00	$17.950	Call	0	0	0.928039 (+0.035092)	0.950785
10/25/2019	$121.00	$18.900	Call	0	0	0.930838 (-0.002671)	0.959536
10/25/2019	$120.00	$19.900	Call	0	0	0.974866 (+0.070929)	0.961159
10/25/2019	$119.00	$20.900	Call	0	0	1.01901 (+0.170639)	0.962656
10/25/2019	$118.00	$21.900	Call	0	0	1.06326 (+0.178996)	0.964043
10/25/2019	$117.00	$22.900	Call	0	0	1.10765 (+0.187363)	0.965332
10/25/2019	$116.00	$23.850	Call	0	0	1.09468 (+0.035407)	0.972764
10/25/2019	$115.00	$24.850	Call	0	0	1.13775 (+0.039274)	0.97369
10/25/2019	$114.00	$25.850	Call	0	0	1.18104 (+0.092705)	0.974556
10/25/2019	$113.00	$26.850	Call	0	0	1.22452 (+0.364165)	0.97537
10/25/2019	$112.00	$27.850	Call	0	0	1.26822 (+0.376429)	0.976136
10/25/2019	$111.00	$28.850	Call	0	0	1.31215 (+0.38873)	0.976858
10/25/2019	$110.00	$29.800	Call	0	0	1.27291 (+0.3176)	0.983375
10/25/2019	$109.00	$30.850	Call	0	0	1.40079 (+0.413352)	0.978186
10/25/2019	$108.00	$31.950	Call	0	0	1.57717 (+0.412795)	0.969367
10/25/2019	$107.00	$32.850	Call	0	0	1.49052 (+0.290133)	0.979381
10/25/2019	$106.00	$33.850	Call	0	0	1.53583 (+0.29916)	0.979934
10/25/2019	$105.00	$34.900	Call	0	0	1.65732 (+0.384105)	0.975903
10/25/2019	$240.00	$100.250	Put	0	0	0
10/25/2019	$235.00	$95.250	Put	0	0	0
10/25/2019	$230.00	$90.150	Put	0	0	0
10/25/2019	$225.00	$85.250	Put	0	0	0
10/25/2019	$220.00	$80.150	Put	0	0	0
10/25/2019	$215.00	$75.250	Put	0	0	0
10/25/2019	$210.00	$70.150	Put	0	0	0
10/25/2019	$205.00	$65.250	Put	0	0	0
10/25/2019	$200.00	$60.250	Put	0	0	0
10/25/2019	$195.00	$55.250	Put	0	0	0
10/25/2019	$190.00	$50.100	Put	0	0	0
10/25/2019	$187.50	$47.850	Put	0	0	1.34531 (+0.147652)	-0.991841
10/25/2019	$185.00	$45.150	Put	0	0	0
10/25/2019	$182.50	$42.750	Put	0	0	0
10/25/2019	$180.00	$40.250	Put	0	0	0
10/25/2019	$177.50	$37.850	Put	0	0	1.12283 (-0.005312)	-0.990618
10/25/2019	$175.00	$35.150	Put	0	0	0
10/25/2019	$172.50	$32.850	Put	0	0	1.01461 (-0.001093)	-0.989312
10/25/2019	$170.00	$30.150	Put	0	0	0
10/25/2019	$167.50	$27.750	Put	0	0	0
10/25/2019	$165.00	$25.400	Put	0	0	0.910308 (+0.076382)	-0.977268
10/25/2019	$162.50	$22.750	Put	0	0	0
10/25/2019	$160.00	$20.350	Put	0	2	0.694533 (-0.061832)	-0.985541
10/25/2019	$157.50	$17.750	Put	0	0	0
10/25/2019	$155.00	$15.500	Put	0	1	0.700781 (-0.007822)	-0.946879
10/25/2019	$152.50	$12.850	Put	0	10	0.475623 (-0.218126)	-0.97957
10/25/2019	$150.00	$11.700	Put	1	94	0.939207 (+0.079411)	-0.786604
10/25/2019	$149.00	$10.000	Put	0	10	0.688037 (-0.042604)	-0.843969
10/25/2019	$148.00	$9.200	Put	0	2	0.695898 (-0.010164)	-0.81144
10/25/2019	$147.00	$8.300	Put	0	0	0.674707 (-0.034923)	-0.78938
10/25/2019	$146.00	$7.650	Put	0	20	0.712442 (-0.029762)	-0.744366
10/25/2019	$145.00	$7.050	Put	0	0	0.738965 (+0.011885)	-0.698916
10/25/2019	$144.00	$6.300	Put	0	1	0.732033 (-0.00402)	-0.664205
10/25/2019	$143.00	$5.750	Put	0	0	0.762032 (+0.019824)	-0.620746
10/25/2019	$142.00	$5.100	Put	0	0	0.749422 (+0.017814)	-0.581827
10/25/2019	$141.00	$4.250	Put	1	1 (+1)	0.696869 (-0.045286)	-0.545445
10/25/2019	$140.00	$3.875	Put	0	27 (+24)	0.738281 (-0.004697)	-0.499386
10/25/2019	$139.00	$0.000	Put	0	0		0
10/25/2019	$138.00	$0.000	Put	0	0		0
10/25/2019	$137.00	$0.000	Put	0	0		0
10/25/2019	$136.00	$0.000	Put	0	12		0
10/25/2019	$135.00	$0.000	Put	0	0		0
10/25/2019	$134.00	$0.000	Put	0	30		0
10/25/2019	$133.00	$0.000	Put	0	20		0
10/25/2019	$132.00	$0.000	Put	0	0		0
10/25/2019	$131.00	$0.000	Put	0	0		0
10/25/2019	$130.00	$0.000	Put	0	1		0
10/25/2019	$129.00	$0.000	Put	0	1		0
10/25/2019	$128.00	$0.000	Put	0	10		0
10/25/2019	$127.00	$0.000	Put	0	11		0
10/25/2019	$126.00	$0.000	Put	0	10		0
10/25/2019	$125.00	$0.000	Put	0	2		0
10/25/2019	$124.00	$0.000	Put	0	1		0
10/25/2019	$123.00	$0.000	Put	0	0		0
10/25/2019	$122.00	$0.000	Put	0	0		0
10/25/2019	$121.00	$0.000	Put	0	0		0
10/25/2019	$120.00	$0.000	Put	0	2		0
10/25/2019	$119.00	$0.000	Put	0	0		0
10/25/2019	$118.00	$0.000	Put	0	0		0
10/25/2019	$117.00	$0.000	Put	0	0		0
10/25/2019	$116.00	$0.000	Put	0	0		0
10/25/2019	$115.00	$0.000	Put	0	0		0
10/25/2019	$114.00	$0.000	Put	0	0		0
10/25/2019	$113.00	$0.000	Put	0	0		0
10/25/2019	$112.00	$0.000	Put	0	0		0
10/25/2019	$111.00	$0.000	Put	0	0		0
10/25/2019	$110.00	$0.000	Put	0	0		0
10/25/2019	$109.00	$0.000	Put	0	0		0
10/25/2019	$108.00	$0.000	Put	0	0		0
10/25/2019	$107.00	$0.000	Put	0	0		0
10/25/2019	$106.00	$0.000	Put	0	0		0
10/25/2019	$105.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Risk Tolerance and Your Investment Decisions

SAGE Therapeutics Options Chain (NASDAQ:SAGE)

Adding

Adding

Adding SAGE Therapeutics Inc

Options Chain

SAGE Therapeutics (NASDAQ:SAGE) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources