Log in

SAGE Therapeutics Options Chain (NASDAQ:SAGE)

$139.69
-1.22 (-0.87 %)
(As of 10/23/2019 06:54 AM ET)
Today's Range
$138.60
Now: $139.69
$146.64
50-Day Range
$135.26
MA: $149.58
$171.67
52-Week Range
$79.88
Now: $139.69
$193.56
Volume447,266 shs
Average Volume412,942 shs
Market Capitalization$7.22 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.54

Options Chain

SAGE Therapeutics (NASDAQ:SAGE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$240.00$0.000Call000
10/25/2019$235.00$0.000Call000
10/25/2019$230.00$0.000Call000
10/25/2019$225.00$0.000Call000
10/25/2019$220.00$0.000Call000
10/25/2019$215.00$0.000Call000
10/25/2019$210.00$0.000Call000
10/25/2019$205.00$0.000Call030
10/25/2019$200.00$0.000Call000
10/25/2019$195.00$0.000Call000
10/25/2019$190.00$0.000Call000
10/25/2019$187.50$0.000Call000
10/25/2019$185.00$0.000Call0380
10/25/2019$182.50$0.000Call0140
10/25/2019$180.00$0.000Call000
10/25/2019$177.50$0.000Call000
10/25/2019$175.00$0.000Call000
10/25/2019$172.50$0.000Call040
10/25/2019$170.00$0.000Call000
10/25/2019$167.50$0.000Call000
10/25/2019$165.00$0.000Call000
10/25/2019$162.50$0.000Call020
10/25/2019$160.00$0.000Call020
10/25/2019$157.50$0.000Call000
10/25/2019$155.00$0.000Call014 (+3)0
10/25/2019$152.50$0.000Call0120
10/25/2019$150.00$0.000Call013 (+3)0
10/25/2019$149.00$0.000Call000
10/25/2019$148.00$0.000Call000
10/25/2019$147.00$0.000Call000
10/25/2019$146.00$0.000Call000
10/25/2019$145.00$0.000Call090
10/25/2019$144.00$0.000Call010
10/25/2019$143.00$0.000Call024 (+4)0
10/25/2019$142.00$0.000Call08 (+7)0
10/25/2019$141.00$3.300Call04 (+1)0.771363 (+0.034499)0.46128
10/25/2019$140.00$3.750Call012 (+8)0.770631 (+0.140891)0.501798
10/25/2019$139.00$4.300Call000.781716 (+0.077473)0.542443
10/25/2019$138.00$4.850Call000.784864 (+0.032197)0.582354
10/25/2019$137.00$5.450Call000.790178 (+0.048097)0.621158
10/25/2019$136.00$6.150Call000.808838 (+0.065785)0.65652
10/25/2019$135.00$6.850Call000.820531 (+0.083403)0.690583
10/25/2019$134.00$7.650Call000.848361 (+0.061033)0.719155
10/25/2019$133.00$8.300Call000.833515 (+0.041889)0.754412
10/25/2019$132.00$9.200Call000.874533 (+0.097071)0.774867
10/25/2019$131.00$9.750Call000.811799 (+0.031928)0.818782
10/25/2019$130.00$10.750Call000.871778 (+0.096525)0.829015
10/25/2019$129.00$11.300Call000.772698 (-0.051785)0.879563
10/25/2019$128.00$12.350Call000.845878 (+0.037358)0.880834
10/25/2019$127.00$13.200Call000.834294 (+0.015497)0.902887
10/25/2019$126.00$14.150Call000.860729 (-0.003257)0.913397
10/25/2019$125.00$14.950Call000.792102 (-0.030181)0.943453
10/25/2019$124.00$15.950Call000.837414 (-0.027083)0.946138
10/25/2019$123.00$16.950Call000.882716 (+0.030273)0.948569
10/25/2019$122.00$17.950Call000.928039 (+0.035092)0.950785
10/25/2019$121.00$18.900Call000.930838 (-0.002671)0.959536
10/25/2019$120.00$19.900Call000.974866 (+0.070929)0.961159
10/25/2019$119.00$20.900Call001.01901 (+0.170639)0.962656
10/25/2019$118.00$21.900Call001.06326 (+0.178996)0.964043
10/25/2019$117.00$22.900Call001.10765 (+0.187363)0.965332
10/25/2019$116.00$23.850Call001.09468 (+0.035407)0.972764
10/25/2019$115.00$24.850Call001.13775 (+0.039274)0.97369
10/25/2019$114.00$25.850Call001.18104 (+0.092705)0.974556
10/25/2019$113.00$26.850Call001.22452 (+0.364165)0.97537
10/25/2019$112.00$27.850Call001.26822 (+0.376429)0.976136
10/25/2019$111.00$28.850Call001.31215 (+0.38873)0.976858
10/25/2019$110.00$29.800Call001.27291 (+0.3176)0.983375
10/25/2019$109.00$30.850Call001.40079 (+0.413352)0.978186
10/25/2019$108.00$31.950Call001.57717 (+0.412795)0.969367
10/25/2019$107.00$32.850Call001.49052 (+0.290133)0.979381
10/25/2019$106.00$33.850Call001.53583 (+0.29916)0.979934
10/25/2019$105.00$34.900Call001.65732 (+0.384105)0.975903
10/25/2019$240.00$100.250Put000
10/25/2019$235.00$95.250Put000
10/25/2019$230.00$90.150Put000
10/25/2019$225.00$85.250Put000
10/25/2019$220.00$80.150Put000
10/25/2019$215.00$75.250Put000
10/25/2019$210.00$70.150Put000
10/25/2019$205.00$65.250Put000
10/25/2019$200.00$60.250Put000
10/25/2019$195.00$55.250Put000
10/25/2019$190.00$50.100Put000
10/25/2019$187.50$47.850Put001.34531 (+0.147652)-0.991841
10/25/2019$185.00$45.150Put000
10/25/2019$182.50$42.750Put000
10/25/2019$180.00$40.250Put000
10/25/2019$177.50$37.850Put001.12283 (-0.005312)-0.990618
10/25/2019$175.00$35.150Put000
10/25/2019$172.50$32.850Put001.01461 (-0.001093)-0.989312
10/25/2019$170.00$30.150Put000
10/25/2019$167.50$27.750Put000
10/25/2019$165.00$25.400Put000.910308 (+0.076382)-0.977268
10/25/2019$162.50$22.750Put000
10/25/2019$160.00$20.350Put020.694533 (-0.061832)-0.985541
10/25/2019$157.50$17.750Put000
10/25/2019$155.00$15.500Put010.700781 (-0.007822)-0.946879
10/25/2019$152.50$12.850Put0100.475623 (-0.218126)-0.97957
10/25/2019$150.00$11.700Put1940.939207 (+0.079411)-0.786604
10/25/2019$149.00$10.000Put0100.688037 (-0.042604)-0.843969
10/25/2019$148.00$9.200Put020.695898 (-0.010164)-0.81144
10/25/2019$147.00$8.300Put000.674707 (-0.034923)-0.78938
10/25/2019$146.00$7.650Put0200.712442 (-0.029762)-0.744366
10/25/2019$145.00$7.050Put000.738965 (+0.011885)-0.698916
10/25/2019$144.00$6.300Put010.732033 (-0.00402)-0.664205
10/25/2019$143.00$5.750Put000.762032 (+0.019824)-0.620746
10/25/2019$142.00$5.100Put000.749422 (+0.017814)-0.581827
10/25/2019$141.00$4.250Put11 (+1)0.696869 (-0.045286)-0.545445
10/25/2019$140.00$3.875Put027 (+24)0.738281 (-0.004697)-0.499386
10/25/2019$139.00$0.000Put000
10/25/2019$138.00$0.000Put000
10/25/2019$137.00$0.000Put000
10/25/2019$136.00$0.000Put0120
10/25/2019$135.00$0.000Put000
10/25/2019$134.00$0.000Put0300
10/25/2019$133.00$0.000Put0200
10/25/2019$132.00$0.000Put000
10/25/2019$131.00$0.000Put000
10/25/2019$130.00$0.000Put010
10/25/2019$129.00$0.000Put010
10/25/2019$128.00$0.000Put0100
10/25/2019$127.00$0.000Put0110
10/25/2019$126.00$0.000Put0100
10/25/2019$125.00$0.000Put020
10/25/2019$124.00$0.000Put010
10/25/2019$123.00$0.000Put000
10/25/2019$122.00$0.000Put000
10/25/2019$121.00$0.000Put000
10/25/2019$120.00$0.000Put020
10/25/2019$119.00$0.000Put000
10/25/2019$118.00$0.000Put000
10/25/2019$117.00$0.000Put000
10/25/2019$116.00$0.000Put000
10/25/2019$115.00$0.000Put000
10/25/2019$114.00$0.000Put000
10/25/2019$113.00$0.000Put000
10/25/2019$112.00$0.000Put000
10/25/2019$111.00$0.000Put000
10/25/2019$110.00$0.000Put000
10/25/2019$109.00$0.000Put000
10/25/2019$108.00$0.000Put000
10/25/2019$107.00$0.000Put000
10/25/2019$106.00$0.000Put000
10/25/2019$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel