S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
S&P 500   3,829.34
DOW   31,402.01
QQQ   312.83
Log in
NASDAQ:SAGE

Sage Therapeutics Options Chain and Prices

$83.45
-1.59 (-1.87 %)
(As of 02/25/2021 12:00 AM ET)
Add
Compare
Today's Range
$81.70
Now: $83.45
$86.74
50-Day Range
$78.47
MA: $85.75
$96.76
52-Week Range
$25.01
Now: $83.45
$98.39
Volume748,625 shs
Average Volume486,872 shs
Market Capitalization$4.34 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.23

Options Chain

Sage Therapeutics (NASDAQ:SAGE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$144.00$0.000Call0000
(+0)
0.00
2/26/2021$143.00$0.000Call0000
(+0)
0.00
2/26/2021$142.00$0.000Call0000
(+0)
0.00
2/26/2021$141.00$0.000Call0000
(+0)
0.00
2/26/2021$140.00$0.000Call0000
(+0)
0.00
2/26/2021$135.00$0.000Call0000
(+0)
0.00
2/26/2021$130.00$0.000Call0000
(+0)
0.00
2/26/2021$125.00$0.000Call0000
(+0)
0.00
2/26/2021$120.00$0.000Call0001
(+0)
0.00
2/26/2021$115.00$0.000Call0000
(+0)
0.00
2/26/2021$110.00$0.000Call0000
(+0)
0.00
2/26/2021$108.00$0.000Call0000
(+0)
0.00
2/26/2021$107.00$0.000Call0000
(+0)
0.00
2/26/2021$106.00$0.000Call0000
(+0)
0.00
2/26/2021$105.00$0.025Call00022
(+0)
1.83449
(+0.371382)
0.0095320
2/26/2021$104.00$0.000Call0000
(+0)
0.00
2/26/2021$103.00$0.000Call0000
(+0)
0.00
2/26/2021$102.00$0.000Call0005
(+0)
0.00
2/26/2021$101.00$0.000Call0001
(+0)
0.00
2/26/2021$100.00$0.025Call1001030
(+0)
1.493140.0114284
2/26/2021$99.00$0.000Call0000
(+0)
0.00
2/26/2021$98.00$0.000Call0000
(+0)
0.00
2/26/2021$97.00$0.000Call00010
(+1)
0.00
2/26/2021$96.00$0.000Call0001
(+0)
0.00
2/26/2021$95.00$0.000Call11052
(+0)
1.019550.01
2/26/2021$94.00$0.000Call0000
(+0)
0.00
2/26/2021$93.50$0.000Call0001
(+0)
0.00
2/26/2021$93.00$0.000Call0000
(+0)
0.00
2/26/2021$92.50$0.000Call0001
(+0)
0.00
2/26/2021$92.00$0.000Call0002
(+2)
0.00
2/26/2021$91.50$0.000Call0000
(+0)
0.00
2/26/2021$91.00$0.000Call00013
(+5)
0.00
2/26/2021$90.50$0.000Call0000
(+0)
0.00
2/26/2021$90.00$0.000Call310193
(-2)
1.2806
(+0.070709)
0.02
2/26/2021$89.50$0.000Call0001
(+0)
0.00
2/26/2021$89.00$0.000Call1014
(+3)
1.57206
(+0.618571)
0.01
2/26/2021$88.50$0.000Call0006
(+0)
0.00
2/26/2021$88.00$0.000Call0008
(+0)
0.00
2/26/2021$87.50$0.000Call0001
(+0)
0.00
2/26/2021$87.00$0.000Call00021
(+1)
0.00
2/26/2021$86.50$0.000Call0000
(+0)
0.00
2/26/2021$86.00$0.000Call0005
(+0)
0.00
2/26/2021$85.50$0.000Call0004
(+0)
0.00
2/26/2021$85.00$0.000Call55031
(+16)
0.924601
(-0.162989)
0.01
2/26/2021$84.50$0.000Call00012
(+0)
0.00
2/26/2021$84.00$0.000Call00021
(+0)
0.00
2/26/2021$83.50$0.000Call0001
(+0)
0.00
2/26/2021$83.00$0.000Call0002
(-20)
0.00
2/26/2021$82.50$2.625Call1002
(+0)
1.22155
(+0.036048)
0.5835741
2/26/2021$82.00$2.800Call0004
(-1)
1.1531
(-0.036458)
0.6257440
2/26/2021$80.00$4.300Call00042
(+0)
1.25508
(-0.017802)
0.7503370
2/26/2021$75.00$8.850Call0000
(+0)
1.70636
(+0.215287)
0.8925090
2/26/2021$70.00$13.450Call0000
(+0)
0.3
(-1.00218)
1.00
2/26/2021$65.00$18.300Call0000
(+0)
0
2/26/2021$60.00$23.200Call0000
(+0)
0.01.00
2/26/2021$55.00$28.300Call0000
(+0)
0
2/26/2021$50.00$33.400Call0000
(+0)
0
2/26/2021$45.00$38.200Call0000
(+0)
0
2/26/2021$40.00$43.300Call0000
(+0)
0
2/26/2021$144.00$60.600Put0000
(+0)
4.24012
(+0.805497)
-0.9915870
2/26/2021$143.00$59.750Put0000
(+0)
4.99519
(+1.59807)
-0.9744240
2/26/2021$142.00$58.650Put0000
(+0)
4.54989
(+1.31194)
-0.9849240
2/26/2021$141.00$57.650Put0000
(+0)
4.49989
(+1.17678)
-0.9848290
2/26/2021$140.00$56.650Put0000
(+0)
4.45296
(+1.04948)
-0.9846790
2/26/2021$135.00$51.800Put0000
(+0)
4.73155
(+1.64741)
-0.9671940
2/26/2021$130.00$46.750Put0000
(+0)
4.26955
(+1.39084)
-0.9706610
2/26/2021$125.00$41.800Put0000
(+0)
4.15387
(+1.35851)
-0.9631040
2/26/2021$120.00$36.750Put0000
(+0)
3.65519
(+1.20741)
-0.9665440
2/26/2021$115.00$31.750Put0000
(+0)
3.33419
(+0.974071)
-0.9635440
2/26/2021$110.00$26.650Put0000
(+0)
2.60079
(+0.592215)
-0.9761110
2/26/2021$108.00$24.700Put0000
(+0)
2.65401
(+0.691535)
-0.9660
2/26/2021$107.00$23.700Put0000
(+0)
2.58343
(+0.682392)
-0.9651050
2/26/2021$106.00$22.700Put0000
(+0)
2.50845
(+0.664807)
-0.9640740
2/26/2021$105.00$21.650Put0000
(+0)
2.23798
(+0.456476)
-0.9727330
2/26/2021$104.00$20.650Put0000
(+0)
2.16054
(+0.509742)
-0.9720450
2/26/2021$103.00$19.700Put0000
(+0)
2.24484
(+0.584656)
-0.9611230
2/26/2021$102.00$18.650Put0000
(+0)
2.01348
(+0.412976)
-0.9699250
2/26/2021$101.00$17.750Put0000
(+0)
2.17119
(+0.706483)
-0.9486320
2/26/2021$100.00$16.650Put0000
(+0)
1.85339
(+0.380645)
-0.9680050
2/26/2021$99.00$15.750Put0000
(+0)
1.98973
(+0.580716)
-0.9448040
2/26/2021$98.00$14.700Put0000
(+0)
1.7922
(+0.460185)
-0.9534060
2/26/2021$97.00$13.800Put0000
(+0)
1.90751
(+0.527048)
-0.9303360
2/26/2021$96.00$12.750Put0000
(+0)
1.70971
(+0.532997)
-0.9373910
2/26/2021$95.00$11.750Put0000
(+0)
1.61786
(+0.308325)
-0.933910
2/26/2021$94.00$11.100Put0000
(+0)
1.96594
(+0.676306)
-0.8677180
2/26/2021$93.50$10.600Put0000
(+0)
1.90801
(+0.43751)
-0.8646510
2/26/2021$93.00$9.950Put0000
(+0)
1.66768
(+0.302358)
-0.8849990
2/26/2021$92.50$9.750Put0000
(+0)
1.91903
(+0.51594)
-0.8368240
2/26/2021$92.00$9.050Put0000
(+0)
1.67628
(+0.40721)
-0.8610040
2/26/2021$91.50$8.450Put0000
(+0)
1.49618
(+0.275965)
-0.873820
2/26/2021$91.00$8.000Put0000
(+0)
1.4992
(+0.270757)
-0.8605620
2/26/2021$90.50$7.350Put0000
(+0)
1.25379
(+0.103804)
-0.886090
2/26/2021$90.00$7.200Put0000
(+0)
1.5278
(+0.371903)
-0.8172210
2/26/2021$89.50$6.800Put0000
(+0)
1.54049
(+0.447049)
-0.7960480
2/26/2021$89.00$6.350Put0000
(+0)
1.51014
(+0.164645)
-0.7817040
2/26/2021$88.50$5.750Put0000
(+0)
1.35438
(+0.048817)
-0.7867630
2/26/2021$88.00$5.500Put0000
(+0)
1.46795
(+0.224257)
-0.7451050
2/26/2021$87.50$4.900Put0000
(+0)
1.31398
(+0.06945)
-0.7457220
2/26/2021$87.00$4.575Put0000
(+0)
1.3367
(+0.173796)
-0.7122980
2/26/2021$86.50$4.100Put0000
(+0)
1.26197
(+0.101217)
-0.6946230
2/26/2021$86.00$3.825Put0001
(+0)
1.31638
(+0.167553)
-0.6566860
2/26/2021$85.50$3.250Put0000
(+0)
1.17572
(-0.010557)
-0.643210
2/26/2021$85.00$3.175Put0001
(+0)
1.31159
(+0.149443)
-0.5927280
2/26/2021$84.50$2.725Put0000
(+0)
1.2219
(+0.051201)
-0.5646880
2/26/2021$84.00$2.175Put0000
(+0)
1.07331-0.5350430
2/26/2021$83.50$2.075Put0000
(+0)
1.18356-0.4915480
2/26/2021$83.00$0.000Put0006
(+4)
0.00
2/26/2021$82.50$0.000Put0000
(+0)
0.00
2/26/2021$82.00$0.000Put1001
(+0)
1.149160.01
2/26/2021$80.00$0.000Put00027
(-10)
0.00
2/26/2021$75.00$0.000Put00089
(+11)
0.00
2/26/2021$70.00$0.000Put00092
(+0)
0.00
2/26/2021$65.00$0.000Put00050
(+0)
0.00
2/26/2021$60.00$0.000Put0003
(+0)
0.00
2/26/2021$55.00$0.000Put0002
(+0)
0.00
2/26/2021$50.00$0.000Put0000
(+0)
0.00
2/26/2021$45.00$0.000Put0000
(+0)
0.00
2/26/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.