Shoe Carnival Options Chain (NASDAQ:SCVL)

$33.27

-0.33 (-0.98 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$32.77

Now: $33.27▼

$33.62

50-Day Range

$28.78

MA: $31.93▼

$33.73

52-Week Range

$21.47

Now: $33.27▼

$43.75

Volume127,192 shs

Average Volume211,609 shs

Market Capitalization$488.07 million

P/E Ratio13.58

Dividend Yield1.01%

Beta0.8

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$45.00	$0.125	Call	0	0	0.638889 (+0.028474)	0.053618
11/15/2019	$40.00	$0.500	Call	2	116 (+2)	0.637749 (+0.055775)	0.171786
11/15/2019	$35.00	$1.525	Call	23	660 (+6)	0.602569 (+0.01503)	0.415914
11/15/2019	$30.00	$4.300	Call	0	2	0.651837 (-0.055784)	0.748781
11/15/2019	$25.00	$9.500	Call	0	0	1.28044 (-0.008926)	0.838149
11/15/2019	$22.50	$11.900	Call	0	0	1.53341 (+0.021389)	0.872113
11/15/2019	$20.00	$14.400	Call	0	0	1.85409 (+0.08109)	0.894419
11/15/2019	$17.50	$16.700	Call	0	0	2.11241 (+0.003473)	0.918171
11/15/2019	$45.00	$11.950	Put	0	0	0.755169 (+0.134728)	-0.915651
11/15/2019	$40.00	$7.250	Put	0	0	0.662056 (+0.043178)	-0.820607
11/15/2019	$35.00	$3.225	Put	20	10	0.60502 (+0.042127)	-0.585392
11/15/2019	$30.00	$1.025	Put	67	90 (+3)	0.658586 (+0.032759)	-0.253254
11/15/2019	$25.00	$0.300	Put	0	0	0.80183	-0.079878
11/15/2019	$22.50	$0.000	Put	0	0		0
11/15/2019	$20.00	$0.000	Put	0	0		0
11/15/2019	$17.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2019 by MarketBeat.com Staff

Options Chain