Log in

Shoe Carnival Options Chain (NASDAQ:SCVL)

$33.27
-0.33 (-0.98 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$32.77
Now: $33.27
$33.62
50-Day Range
$28.78
MA: $31.93
$33.73
52-Week Range
$21.47
Now: $33.27
$43.75
Volume127,192 shs
Average Volume211,609 shs
Market Capitalization$488.07 million
P/E Ratio13.58
Dividend Yield1.01%
Beta0.8

Options Chain

Shoe Carnival (NASDAQ:SCVL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$45.00$0.125Call000.638889 (+0.028474)0.053618
11/15/2019$40.00$0.500Call2116 (+2)0.637749 (+0.055775)0.171786
11/15/2019$35.00$1.525Call23660 (+6)0.602569 (+0.01503)0.415914
11/15/2019$30.00$4.300Call020.651837 (-0.055784)0.748781
11/15/2019$25.00$9.500Call001.28044 (-0.008926)0.838149
11/15/2019$22.50$11.900Call001.53341 (+0.021389)0.872113
11/15/2019$20.00$14.400Call001.85409 (+0.08109)0.894419
11/15/2019$17.50$16.700Call002.11241 (+0.003473)0.918171
11/15/2019$45.00$11.950Put000.755169 (+0.134728)-0.915651
11/15/2019$40.00$7.250Put000.662056 (+0.043178)-0.820607
11/15/2019$35.00$3.225Put20100.60502 (+0.042127)-0.585392
11/15/2019$30.00$1.025Put6790 (+3)0.658586 (+0.032759)-0.253254
11/15/2019$25.00$0.300Put000.80183-0.079878
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel