Free Trial

Shoe Carnival (SCVL) Options Chain & Prices

Shoe Carnival logo
$21.41 +0.33 (+1.57%)
Closing price 07/3/2025 03:53 PM Eastern
Extended Trading
$21.41 0.00 (0.00%)
As of 07/3/2025 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCVL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.50$3.826Call1 - 13
(+0)
61.57%
(+6.09%)
0.9791831
7/18/2025$20.00$1.488Call6 - 5210
(+1)
45.19%
(-0.47%)
0.778192
7/18/2025$22.50$0.337Call31 - 17
(-1)
47.80%
(+1.85%)
0.2798713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SCVL) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners