Free Trial

Sigma Lithium (SGML) Options Chain & Prices

Sigma Lithium logo
$5.49 -0.31 (-5.34%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$5.54 +0.05 (+0.91%)
As of 05:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGML Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$5.00$0.289Put205420118
(+1)
82.15%
(+3.14%)
-0.3064834
6/20/2025$5.00$0.762Call1,00833566817
(+2)
82.15%
(+3.14%)
0.6903162
6/20/2025$6.00$0.840Put1 - - 1921
(+0)
82.32%
(+7.04%)
-0.601641
6/20/2025$6.00$0.315Call7517224
(+13)
82.32%
(+7.04%)
0.3933974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SGML) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners