Free Trial

Sigma Lithium (SGML) Options Chain & Prices

Sigma Lithium logo
$7.22 +0.41 (+6.02%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$7.47 +0.25 (+3.46%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGML Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$6.00$0.241Put2 - 2635
(+464)
105.75%
(+9.14%)
-0.2013332
8/15/2025$6.00$1.451Call24112362
(-1)
105.75%
(+9.14%)
0.79826611
8/15/2025$7.00$0.605Put44 - 59
(+13)
101.24%
(+4.30%)
-0.4015124
8/15/2025$7.00$0.812Call7620551002
(+36)
101.24%
(+4.30%)
0.59455517
8/15/2025$8.00$1.229Put1 - 16
(+1)
103.63%
(-0.60%)
-0.6050371
8/15/2025$8.00$0.437Call825691
(+40)
103.63%
(-0.60%)
0.3887047
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SGML) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners