Free Trial

Sigma Lithium (SGML) Options Chain & Prices

Sigma Lithium logo
$7.20 +0.65 (+9.92%)
Closing price 04:00 PM Eastern
Extended Trading
$7.27 +0.07 (+0.97%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGML Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$6.00$0.351Put22721499
(+75)
90.59%
(+6.41%)
-0.32048910
10/17/2025$6.00$0.847Call8959111870
(+730)
90.59%
(+6.41%)
0.67696516
10/17/2025$7.00$0.896Put1055247
(+0)
91.06%
(+5.20%)
-0.5800112
10/17/2025$7.00$0.394Call1,4297083571890
(+205)
89.25%
(+3.39%)
0.416511147
10/17/2025$8.00$0.183Call321159381268
(+10)
90.99%
(+0.44%)
0.22887433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SGML) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners