Free Trial

SkyWater Technology (SKYT) Stock Chart & Stock Price History

SkyWater Technology logo
$9.00 -0.12 (-1.32%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$9.04 +0.04 (+0.44%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SkyWater Technology Stock Price Performance

The SkyWater Technology (SKYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.36%, with a year-to-date return of -34.78%. In the past month, the stock has increased 23.63%, reflecting recent market activity.

As of the latest close, SkyWater Technology traded at $9.00 with a market cap of $432.32 million and volume of 747,050 shares.

Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.57%
1 Month
Performance
+23.63%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-34.78%
1 Year
Performance
+9.36%

SKYT Stock Chart for Saturday, May, 24, 2025

SkyWater Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.12$9.00
-1.32%
$9.10$8.64747,050 shs$432.32 million
05/22/2025$8.75$9.12
+4.23%
$9.67$8.721.13 million shs$438.08 million
05/21/2025$9.19$8.75
-4.79%
$9.24$8.70731,351 shs$420.31 million
05/20/2025$8.69$9.19
+5.75%
$9.31$8.741.09 million shs$441.44 million
05/19/2025$8.89$8.69
-2.25%
$8.79$8.23687,549 shs$417.42 million
05/16/2025$8.15$8.89
+9.08%
$9.01$8.191.36 million shs$427.03 million
05/15/2025$8.25$8.15
-1.21%
$8.19$7.72596,426 shs$391.49 million
05/14/2025$8.38$8.25
-1.55%
$8.64$8.22612,149 shs$396.29 million
05/13/2025$7.71$8.38
+8.69%
$8.49$7.67887,560 shs$402.53 million
05/12/2025$7.61$7.71
+1.31%
$8.31$7.54720,126 shs$370.35 million
05/09/2025$7.61$7.61$7.93$7.46702,293 shs$365.55 million
05/08/2025$7.25$7.61
+4.97%
$7.92$7.021.12 million shs$365.55 million
05/07/2025$7.24$7.25
+0.14%
$7.39$7.09757,456 shs$348.25 million
05/06/2025$7.26$7.24
-0.28%
$7.32$6.99498,609 shs$347.77 million
05/05/2025$7.54$7.26
-3.71%
$7.49$7.17358,017 shs$348.73 million
05/02/2025$7.28$7.54
+3.57%
$7.65$7.42424,641 shs$362.18 million
05/01/2025$7.09$7.28
+2.68%
$7.58$7.09558,802 shs$349.70 million
04/30/2025$7.06$7.09
+0.42%
$7.12$6.69398,192 shs$340.57 million
04/29/2025$7.35$7.06
-3.95%
$7.39$7.06413,241 shs$339.13 million
04/28/2025$7.70$7.35
-4.55%
$7.75$7.261.40 million shs$353.06 million
04/25/2025$7.28$7.70
+5.77%
$7.76$7.14611,387 shs$369.87 million
04/24/2025$6.84$7.28
+6.43%
$7.29$6.92432,299 shs$349.70 million
04/23/2025$6.65$6.84
+2.86%
$7.15$6.81341,204 shs$328.56 million

This page (NASDAQ:SKYT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners