Free Trial

SkyWater Technology (SKYT) Stock Chart & Stock Price History

SkyWater Technology logo
$7.54 +0.26 (+3.57%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.60 +0.05 (+0.73%)
As of 05/2/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SkyWater Technology Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+18.00%
3 Month
Performance
-23.06%
6 Month
Performance
-23.06%
Year-To-Date
Performance
-45.36%
1 Year
Performance
-26.30%
Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter.

SKYT Stock Chart for Saturday, May, 3, 2025

SkyWater Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.28$7.54
+3.57%
$7.65$7.42424,641 shs$362.18 million
05/01/2025$7.09$7.28
+2.68%
$7.58$7.09558,802 shs$349.70 million
04/30/2025$7.06$7.09
+0.42%
$7.12$6.69398,192 shs$340.57 million
04/29/2025$7.35$7.06
-3.95%
$7.39$7.06413,241 shs$339.13 million
04/28/2025$7.70$7.35
-4.55%
$7.75$7.261.40 million shs$353.06 million
04/25/2025$7.28$7.70
+5.77%
$7.76$7.14611,387 shs$369.87 million
04/24/2025$6.84$7.28
+6.43%
$7.29$6.92432,299 shs$349.70 million
04/23/2025$6.65$6.84
+2.86%
$7.15$6.81341,204 shs$328.56 million
04/22/2025$6.51$6.65
+2.15%
$6.75$6.51326,450 shs$319.43 million
04/21/2025$6.59$6.51
-1.21%
$6.51$6.34341,270 shs$312.71 million
04/18/2025$6.59$6.59$6.88$6.55396,032 shs$316.55 million
04/17/2025$6.81$6.59
-3.23%
$6.88$6.55396,032 shs$316.55 million
04/16/2025$6.90$6.81
-1.30%
$6.87$6.56511,532 shs$327.12 million
04/15/2025$6.84$6.90
+0.88%
$7.19$6.87352,289 shs$331.44 million
04/14/2025$6.77$6.84
+1.03%
$7.22$6.66406,607 shs$328.29 million
04/11/2025$6.72$6.77
+0.74%
$6.94$6.41436,358 shs$324.93 million
04/10/2025$7.18$6.72
-6.41%
$6.91$6.46438,394 shs$322.53 million
04/09/2025$5.85$7.18
+22.74%
$7.24$5.84989,779 shs$344.60 million
04/09/2025$5.85$7.18
+22.74%
$7.24$5.84989,779 shs$344.60 million
04/08/2025$6.23$5.85
-6.10%
$6.69$5.68634,948 shs$280.77 million
04/08/2025$6.23$5.85
-6.10%
$6.69$5.68634,948 shs$280.77 million
04/07/2025$6.10$6.23
+2.13%
$6.72$5.67871,507 shs$299.01 million
04/04/2025$6.39$6.10
-4.54%
$6.23$5.75828,185 shs$292.77 million
04/03/2025$7.15$6.39
-10.63%
$6.75$6.34815,533 shs$306.69 million
04/02/2025$7.00$7.15
+2.14%
$7.26$6.80441,962 shs$343.16 million

This page (NASDAQ:SKYT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners