Free Trial

SkyWater Technology (SKYT) Stock Chart & Stock Price History

SkyWater Technology logo
$14.08 +1.23 (+9.57%)
Closing price 04:00 PM Eastern
Extended Trading
$14.12 +0.04 (+0.25%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SkyWater Technology Stock Price Performance

The SkyWater Technology (SKYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.82%, with a year-to-date return of 2.03%. In the past month, the stock has increased 33.59%, reflecting recent market activity.

As of the latest close, SkyWater Technology traded at $12.85 with a market cap of $617.19 million and volume of 6.17 million shares.

Receive SKYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkyWater Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+60.36%
1 Month
Performance
+33.59%
3 Month
Performance
+85.02%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+66.82%

SKYT Stock Chart for Friday, August, 8, 2025

SkyWater Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.87$12.85
+44.87%
$12.96$10.656.17 million shs$617.19 million
08/06/2025$9.07$8.87
-2.21%
$9.00$8.57650,943 shs$426.03 million
08/05/2025$9.13$9.07
-0.66%
$9.29$8.90599,530 shs$435.63 million
08/04/2025$8.78$9.13
+3.99%
$9.15$8.83504,863 shs$421.75 million
08/01/2025$8.95$8.78
-1.90%
$9.10$8.49844,827 shs$421.75 million
07/31/2025$9.55$8.95
-6.28%
$9.68$8.80911,084 shs$429.87 million
07/30/2025$10.20$9.55
-6.37%
$10.35$9.50612,413 shs$458.69 million
07/29/2025$10.45$10.20
-2.39%
$10.75$10.11595,224 shs$489.96 million
07/28/2025$10.04$10.45
+4.08%
$10.51$10.15467,800 shs$501.91 million
07/25/2025$10.16$10.04
-1.18%
$10.16$9.90561,828 shs$482.22 million
07/24/2025$10.59$10.16
-4.06%
$10.59$10.06603,673 shs$487.99 million
07/23/2025$10.28$10.59
+3.02%
$10.61$10.23356,265 shs$508.69 million
07/22/2025$10.69$10.28
-3.84%
$10.77$9.98580,947 shs$493.75 million
07/21/2025$10.54$10.69
+1.42%
$11.24$10.53987,670 shs$513.44 million
07/18/2025$10.63$10.54
-0.85%
$10.75$10.34568,381 shs$506.24 million
07/17/2025$10.23$10.63
+3.91%
$11.09$10.20889,980 shs$510.61 million
07/16/2025$9.78$10.23
+4.60%
$10.35$9.64657,967 shs$491.35 million
07/15/2025$9.87$9.78
-0.91%
$10.22$9.72457,680 shs$469.78 million
07/14/2025$9.94$9.87
-0.70%
$10.00$9.62485,223 shs$474.11 million
07/11/2025$10.25$9.94
-3.02%
$10.27$9.79770,026 shs$477.42 million
07/10/2025$10.42$10.25
-1.63%
$10.50$10.17589,232 shs$492.31 million
07/09/2025$10.54$10.42
-1.14%
$10.70$10.32391,581 shs$500.47 million
07/08/2025$10.45$10.54
+0.86%
$10.77$10.44582,106 shs$506.24 million
07/07/2025$10.81$10.45
-3.29%
$10.79$10.26676,825 shs$501.97 million

This page (NASDAQ:SKYT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners