Free Trial

Simulations Plus (SLP) Options Chain & Prices

Simulations Plus logo
$17.83 +0.60 (+3.48%)
Closing price 04:00 PM Eastern
Extended Trading
$17.84 +0.02 (+0.08%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SLP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$15.00$0.326Put1138689
(+0)
71.00%
(-1.14%)
-0.1613537
11/21/2025$15.00$3.202Call11 - 3
(+0)
71.00%
(-1.14%)
0.8366041
11/21/2025$17.50$0.974Put1919 - 9
(+0)
59.25%
(+4.38%)
-0.4145993
11/21/2025$17.50$1.357Call2 - - 52
(+3)
59.25%
(+4.38%)
0.5839881
11/21/2025$20.00$0.453Call731124
(-8)
58.98%
(-1.79%)
0.2751976
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SLP) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners