S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
NASDAQ:SABR

Sabre Options Chain and Prices

$7.31
-1.05 (-12.56%)
(As of 11/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$7.05
$7.64
50-Day Range
$7.31
$12.56
52-Week Range
$7.05
$16.88
Volume
11.45 million shs
Average Volume
7.01 million shs
Market Capitalization
$2.36 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
2

Sabre (NASDAQ:SABR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/3/2021$19.00$0.000Call0000
(+0)
1.22896
(+0.432136)
0.00
12/3/2021$18.00$0.000Call0000
(+0)
1.22896
(+0.432136)
0.00
12/3/2021$17.00$0.000Call0000
(+0)
1.22896
(+0.432136)
0.00
12/3/2021$16.00$0.000Call0000
(+0)
1.22896
(+0.432136)
0.00000200
12/3/2021$15.00$0.000Call0000
(+0)
1.22896
(+0.432136)
0.0000120
12/3/2021$14.00$0.000Call0000
(+0)
1.22896
(+0.432136)
0.0000690
12/3/2021$13.00$0.000Call0001
(+0)
1.22896
(+0.432136)
0.0003820
12/3/2021$12.00$0.001Call000161
(+0)
1.22896
(+0.432136)
0.0019510
12/3/2021$11.00$0.003Call000735
(+0)
1.22896
(+0.432136)
0.0089330
12/3/2021$10.00$0.016Call000694
(+48)
1.22896
(+0.504335)
0.0355950
12/3/2021$9.00$0.037Call15150555
(+118)
1.06774
(+0.474319)
0.0828852
12/3/2021$8.00$0.111Call3113254299
(+187)
0.884196
(+0.339353)
0.23089835
12/3/2021$7.00$0.533Call913425130
(+0)
0.986922
(+0.17954)
0.63617216
12/3/2021$6.00$1.331Call0001
(+0)
1.10551
(+0.298129)
0.9303830
12/3/2021$5.00$2.315Call0004
(+0)
1.10551
(+0.298129)
1.00
12/3/2021$4.00$3.315Call0000
(+0)
1.10551
(+0.298129)
1.00
12/3/2021$19.00$11.749Put0000
(+0)
1.22896
(+0.432136)
-0.9911440
12/3/2021$18.00$10.749Put0000
(+0)
1.22896
(+0.432136)
-0.9911420
12/3/2021$17.00$9.749Put0000
(+0)
1.22896
(+0.432136)
-0.9911420
12/3/2021$16.00$8.749Put0000
(+0)
1.22896
(+0.432136)
-0.991140
12/3/2021$15.00$7.749Put0000
(+0)
1.22896
(+0.432136)
-0.9911320
12/3/2021$14.00$6.749Put0000
(+0)
1.22896
(+0.432136)
-0.9910750
12/3/2021$13.00$5.749Put0000
(+0)
1.22896
(+0.432136)
-0.9907630
12/3/2021$12.00$4.750Put0000
(+0)
1.22896
(+0.432136)
-0.9892010
12/3/2021$11.00$3.753Put00016
(+0)
1.22896
(+0.432136)
-0.9822520
12/3/2021$10.00$2.765Put210391
(+7)
1.22896
(+0.504335)
-0.9557512
12/3/2021$9.00$1.787Put610147
(+0)
1.06774
(+0.474319)
-0.9089223
12/3/2021$8.00$0.860Put200729786
(+14)
0.884196
(+0.339353)
-0.76344129
12/3/2021$7.00$0.274Put29151425
(+0)
0.986922
(+0.17954)
-0.36899113
12/3/2021$6.00$0.051Put650650
(+0)
1.10551
(+0.298129)
-0.0939061
12/3/2021$5.00$0.002Put0000
(+0)
1.10551
(+0.298129)
-0.0060190
12/3/2021$4.00$0.000Put0000
(+0)
1.10551
(+0.298129)
-0.0000330
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.