Sabre Options Chain (NASDAQ:SABR)

$21.32

-0.13 (-0.61 %)

(As of 10/16/2019 04:00 PM ET)

Add

Today's Range

$21.04

Now: $21.32▼

$21.58

50-Day Range

$21.10

MA: $22.68▼

$23.78

52-Week Range

$19.41

Now: $21.32▼

$26.40

Volume2.13 million shs

Average Volume1.99 million shs

Market Capitalization$5.83 billion

P/E Ratio15.01

Dividend Yield2.61%

Beta0.76

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$32.50	$0.000	Call	0		0
10/18/2019	$30.00	$0.000	Call	0		0
10/18/2019	$27.50	$0.000	Call	58		0
10/18/2019	$25.00	$0.000	Call	3,129		0
10/18/2019	$22.50	$0.000	Call	154		0
10/18/2019	$20.00	$0.000	Call	3		0
10/18/2019	$17.50	$4.400	Call	20	3.35531 (+1.17948)	0.821054
10/18/2019	$15.00	$7.100	Call	0	5.52175 (+1.7895)	0.856498
10/18/2019	$12.50	$9.700	Call	0	7.79309 (+1.64001)	0.887642
10/18/2019	$32.50	$11.200	Put	0	2.57929	-0.985268
10/18/2019	$30.00	$8.750	Put	0	2.60313 (+2.09547)	-0.955665
10/18/2019	$27.50	$6.200	Put	72 (-17)	1.66953 (+0.117348)	-0.978376
10/18/2019	$25.00	$3.450	Put	165
10/18/2019	$22.50	$1.225	Put	292	0.57122 (+0.066252)	-0.895302
10/18/2019	$20.00	$0.025	Put	179	0.580911 (+0.073252)	-0.062564
10/18/2019	$17.50	$0.025	Put	167	1.45608 (+0.236199)	-0.026901
10/18/2019	$15.00	$0.000	Put	40		0
10/18/2019	$12.50	$0.000	Put	14		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/16/2019 by MarketBeat.com Staff

Options Chain