NASDAQ:SABR

Sabre Options Chain and Prices

$7.31

-1.05 (-12.56%)

(As of 11/26/2021 04:00 PM ET)

Add

Compare

Today's Range: $7.05
▼
$7.64
50-Day Range: $7.31
▼
$12.56
52-Week Range: $7.05
▼
$16.88

Volume: 11.45 million shs
Average Volume: 7.01 million shs
Market Capitalization: $2.36 billion

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 2

Sabre (NASDAQ:SABR) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/3/2021	$19.00	$0.000	Call	0	0	0	0 (+0)	1.22896 (+0.432136)	0.0	0
12/3/2021	$18.00	$0.000	Call	0	0	0	0 (+0)	1.22896 (+0.432136)	0.0	0
12/3/2021	$17.00	$0.000	Call	0	0	0	0 (+0)	1.22896 (+0.432136)	0.0	0
12/3/2021	$16.00	$0.000	Call	0	0	0	0 (+0)	1.22896 (+0.432136)	0.0000020	0
12/3/2021	$15.00	$0.000	Call	0	0	0	0 (+0)	1.22896 (+0.432136)	0.000012	0
12/3/2021	$14.00	$0.000	Call	0	0	0	0 (+0)	1.22896 (+0.432136)	0.000069	0
12/3/2021	$13.00	$0.000	Call	0	0	0	1 (+0)	1.22896 (+0.432136)	0.000382	0
12/3/2021	$12.00	$0.001	Call	0	0	0	161 (+0)	1.22896 (+0.432136)	0.001951	0
12/3/2021	$11.00	$0.003	Call	0	0	0	735 (+0)	1.22896 (+0.432136)	0.008933	0
12/3/2021	$10.00	$0.016	Call	0	0	0	694 (+48)	1.22896 (+0.504335)	0.035595	0

12/3/2021	$9.00	$0.037	Call	15	15	0	555 (+118)	1.06774 (+0.474319)	0.082885	2
12/3/2021	$8.00	$0.111	Call	311	3	254	299 (+187)	0.884196 (+0.339353)	0.230898	35
12/3/2021	$7.00	$0.533	Call	91	34	25	130 (+0)	0.986922 (+0.17954)	0.636172	16
12/3/2021	$6.00	$1.331	Call	0	0	0	1 (+0)	1.10551 (+0.298129)	0.930383	0
12/3/2021	$5.00	$2.315	Call	0	0	0	4 (+0)	1.10551 (+0.298129)	1.0	0
12/3/2021	$4.00	$3.315	Call	0	0	0	0 (+0)	1.10551 (+0.298129)	1.0	0
12/3/2021	$19.00	$11.749	Put	0	0	0	0 (+0)	1.22896 (+0.432136)	-0.991144	0
12/3/2021	$18.00	$10.749	Put	0	0	0	0 (+0)	1.22896 (+0.432136)	-0.991142	0
12/3/2021	$17.00	$9.749	Put	0	0	0	0 (+0)	1.22896 (+0.432136)	-0.991142	0
12/3/2021	$16.00	$8.749	Put	0	0	0	0 (+0)	1.22896 (+0.432136)	-0.99114	0
12/3/2021	$15.00	$7.749	Put	0	0	0	0 (+0)	1.22896 (+0.432136)	-0.991132	0
12/3/2021	$14.00	$6.749	Put	0	0	0	0 (+0)	1.22896 (+0.432136)	-0.991075	0
12/3/2021	$13.00	$5.749	Put	0	0	0	0 (+0)	1.22896 (+0.432136)	-0.990763	0
12/3/2021	$12.00	$4.750	Put	0	0	0	0 (+0)	1.22896 (+0.432136)	-0.989201	0
12/3/2021	$11.00	$3.753	Put	0	0	0	16 (+0)	1.22896 (+0.432136)	-0.982252	0
12/3/2021	$10.00	$2.765	Put	2	1	0	391 (+7)	1.22896 (+0.504335)	-0.955751	2
12/3/2021	$9.00	$1.787	Put	6	1	0	147 (+0)	1.06774 (+0.474319)	-0.908922	3
12/3/2021	$8.00	$0.860	Put	200	72	97	86 (+14)	0.884196 (+0.339353)	-0.763441	29
12/3/2021	$7.00	$0.274	Put	29	15	14	25 (+0)	0.986922 (+0.17954)	-0.368991	13
12/3/2021	$6.00	$0.051	Put	65	0	65	0 (+0)	1.10551 (+0.298129)	-0.093906	1
12/3/2021	$5.00	$0.002	Put	0	0	0	0 (+0)	1.10551 (+0.298129)	-0.006019	0
12/3/2021	$4.00	$0.000	Put	0	0	0	0 (+0)	1.10551 (+0.298129)	-0.000033	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources