S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Sabre Options Chain (NASDAQ:SABR)

$21.32
-0.13 (-0.61 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$21.04
Now: $21.32
$21.58
50-Day Range
$21.10
MA: $22.68
$23.78
52-Week Range
$19.41
Now: $21.32
$26.40
Volume2.13 million shs
Average Volume1.99 million shs
Market Capitalization$5.83 billion
P/E Ratio15.01
Dividend Yield2.61%
Beta0.76

Options Chain

Sabre (NASDAQ:SABR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$32.50$0.000Call000
10/18/2019$30.00$0.000Call000
10/18/2019$27.50$0.000Call0580
10/18/2019$25.00$0.000Call03,1290
10/18/2019$22.50$0.000Call01540
10/18/2019$20.00$0.000Call030
10/18/2019$17.50$4.400Call0203.35531 (+1.17948)0.821054
10/18/2019$15.00$7.100Call005.52175 (+1.7895)0.856498
10/18/2019$12.50$9.700Call007.79309 (+1.64001)0.887642
10/18/2019$32.50$11.200Put002.57929-0.985268
10/18/2019$30.00$8.750Put002.60313 (+2.09547)-0.955665
10/18/2019$27.50$6.200Put072 (-17)1.66953 (+0.117348)-0.978376
10/18/2019$25.00$3.450Put0165
10/18/2019$22.50$1.225Put02920.57122 (+0.066252)-0.895302
10/18/2019$20.00$0.025Put01790.580911 (+0.073252)-0.062564
10/18/2019$17.50$0.025Put01671.45608 (+0.236199)-0.026901
10/18/2019$15.00$0.000Put0400
10/18/2019$12.50$0.000Put0140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel