Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

iShares Semiconductor ETF logo
$187.25 +3.41 (+1.86%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SOXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$150.00$0.390Put5 - 31045
(+0)
58.63%
(+3.28%)
-0.041714
5/16/2025$150.00$34.657Call33 - 77
(+0)
58.63%
(+3.28%)
0.9581
5/16/2025$155.00$0.585Put1121102278
(-1)
55.52%
(+2.95%)
-0.061761105
5/16/2025$160.00$0.880Put7472572551210
(-2)
52.50%
(+2.61%)
-0.09101914
5/16/2025$165.00$1.323Put100 - - 310
(+3)
49.56%
(+2.27%)
-0.133123100
5/16/2025$165.00$20.620Call65 - 1969
(+0)
49.56%
(+2.27%)
0.8669952
5/16/2025$170.00$1.986Put761843507
(-1)
46.74%
(+1.91%)
-0.19242720
5/16/2025$170.00$16.293Call12111113
(+0)
46.74%
(+1.92%)
0.8080054
5/16/2025$175.00$2.971Put265731801572
(+14)
44.07%
(+1.55%)
-0.27323764
5/16/2025$180.00$4.406Put1719463
(+6)
41.59%
(+1.20%)
-0.3778386
5/16/2025$180.00$8.722Call51347784
(+9)
41.59%
(+1.20%)
0.62384115
5/16/2025$185.00$6.434Put103593
(+19)
39.40%
(+0.86%)
-0.5032354
5/16/2025$185.00$5.747Call15105570
(+0)
39.40%
(+0.86%)
0.49956413
5/16/2025$186.00$6.921Put22 - 36
(+0)
39.00%
(+0.80%)
-0.5299491
5/16/2025$186.00$5.234Call862205
(+0)
39.00%
(+0.80%)
0.4731127
5/16/2025$187.00$4.749Call1 - - 35
(+1)
38.62%
(+0.74%)
0.4464181
5/16/2025$188.00$4.294Call2 - - 81
(+0)
38.25%
(+0.68%)
0.4196331
5/16/2025$189.00$8.562Put77 - 21
(+1)
37.91%
(+0.62%)
-0.6110832
5/16/2025$189.00$3.868Call1010 - 17
(+0)
37.91%
(+0.62%)
0.3929051
5/16/2025$190.00$3.472Call1824885
(+1)
37.58%
(+0.56%)
0.366416
5/16/2025$191.00$3.105Call4 - 439
(-3)
37.27%
(+0.51%)
0.3403111
5/16/2025$192.00$2.766Call3 - 133
(+1)
36.98%
(+0.46%)
0.3147632
5/16/2025$193.00$2.456Call75253
(-1)
36.72%
(+0.42%)
0.2899416
5/16/2025$194.00$11.884Put11 - 28
(-1)
36.47%
(+0.37%)
-0.7399311
5/16/2025$194.00$2.173Call10 - - 2388
(+0)
36.47%
(+0.37%)
0.2659751
5/16/2025$195.00$12.633Put1 - - 100
(+0)
36.25%
(+0.34%)
-0.7633361
5/16/2025$195.00$1.917Call10523165
(-5)
36.25%
(+0.33%)
0.2430039
5/16/2025$196.00$13.406Put32 - 10
(+0)
36.04%
(+0.30%)
-0.7856552
5/16/2025$197.00$1.477Call1 - - 37
(+0)
35.86%
(+0.27%)
0.2004681
5/16/2025$200.00$0.980Call971311
(+7)
35.46%
(+0.21%)
0.1462044
5/16/2025$205.00$0.478Call3 - 21423
(+0)
35.21%
(+0.19%)
0.0816042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOXX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners