Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

iShares Semiconductor ETF logo
$247.05 +2.88 (+1.18%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$245.98 -1.08 (-0.44%)
As of 09/5/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$222.50$0.113Put33 - 10
(+3)
38.28%
(+0.17%)
-0.0234781
9/12/2025$225.00$0.149Put20 - 2010
(+0)
36.49%
(+0.06%)
-0.0311782
9/12/2025$227.50$0.200Put1 - - 7
(+0)
34.70%
(-0.08%)
-0.0420181
9/12/2025$230.00$0.273Put30 - 616
(+6)
32.95%
(-0.22%)
-0.05724412
9/12/2025$230.00$17.334Call1 - 118
(-4)
32.95%
(-0.22%)
0.9434291
9/12/2025$232.50$0.378Put5 - 17
(-9)
31.23%
(-0.38%)
-0.0787952
9/12/2025$232.50$14.940Call1 - - 2
(+0)
31.23%
(-0.38%)
0.922111
9/12/2025$235.00$0.533Put2,429372722
(+12)
29.57%
(-0.55%)
-0.109403287
9/12/2025$235.00$12.595Call17 - 172
(+0)
29.57%
(-0.55%)
0.8918812
9/12/2025$237.50$0.761Put91133
(+16)
27.98%
(-0.74%)
-0.1527196
9/12/2025$237.50$10.324Call2 - - 3
(+3)
27.98%
(-0.74%)
0.8491652
9/12/2025$240.00$1.103Put5924151509
(+8)
26.49%
(-0.93%)
-0.21314422
9/12/2025$240.00$8.163Call31111
(+0)
26.49%
(-0.93%)
0.7896413
9/12/2025$242.50$1.612Put404148
(+4)
25.14%
(-1.13%)
-0.29504316
9/12/2025$242.50$6.167Call1 - - 22
(+1)
25.14%
(-1.13%)
0.7091921
9/12/2025$245.00$2.359Put43896
(+2)
23.97%
(-1.33%)
-0.39996623
9/12/2025$245.00$4.404Call2 - 141
(+0)
23.97%
(-1.33%)
0.6062442
9/12/2025$247.50$3.418Put3 - - 3
(+0)
23.05%
(-1.49%)
-0.5234052
9/12/2025$247.50$2.946Call3362357
(+27)
23.05%
(-1.49%)
0.48545910
9/12/2025$250.00$4.838Put114624
(+4)
22.44%
(-1.58%)
-0.652039
9/12/2025$250.00$1.842Call176 - 36
(+1)
22.44%
(-1.58%)
0.3597788
9/12/2025$252.50$1.085Call2623110
(+1)
22.16%
(-1.60%)
0.2464516
9/12/2025$255.00$8.675Put2 - 13
(+0)
22.19%
(-1.53%)
-0.8583172
9/12/2025$255.00$0.612Call2,37011197
(+0)
22.19%
(-1.53%)
0.157921279
9/12/2025$260.00$13.317Put2 - - 0
(+0)
22.97%
(-1.24%)
-0.9568842
9/12/2025$265.00$18.232Put1 - 10
(+0)
24.29%
(-0.86%)
-0.9888821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOXX) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners