Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

iShares Semiconductor ETF logo
$207.67 -3.87 (-1.83%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$208.57 +0.90 (+0.43%)
As of 07:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$170.00$0.655Put1 - 1903
(+0)
45.82%
(+1.70%)
-0.0550781
6/20/2025$175.00$0.919Put11 - 624
(+0)
43.89%
(+1.63%)
-0.0760071
6/20/2025$180.00$1.291Put156 - 1428
(-2)
42.05%
(+1.58%)
-0.1043797
6/20/2025$180.00$29.545Call11 - 848
(+0)
42.05%
(+1.58%)
0.9005341
6/20/2025$183.00$1.584Put21111
(+0)
40.98%
(+1.56%)
-0.125852
6/20/2025$185.00$1.814Put861376
(+0)
40.30%
(+1.54%)
-0.1422735
6/20/2025$188.00$2.222Put10 - 1097
(+1)
39.30%
(+1.53%)
-0.1704983
6/20/2025$190.00$2.542Put11620823552
(+69)
38.66%
(+1.58%)
-0.19183822
6/20/2025$190.00$20.776Call3 - 2223
(+0)
38.66%
(+1.51%)
0.8143812
6/20/2025$195.00$3.545Put1242111573
(+31)
37.14%
(+1.51%)
-0.25484133
6/20/2025$195.00$16.765Call624318
(-1)
37.14%
(+1.50%)
0.7518292
6/20/2025$200.00$4.910Put207132421436
(+620)
36.12%
(+1.88%)
-0.33230725
6/20/2025$205.00$6.693Put20211304
(+38)
34.55%
(+1.55%)
-0.42135711
6/20/2025$205.00$9.878Call21 - 285
(+0)
35.41%
(+2.41%)
0.585382
6/20/2025$210.00$8.987Put265143068
(+232)
33.92%
(+2.00%)
-0.51920314
6/20/2025$210.00$7.156Call47287702
(-28)
33.52%
(+1.61%)
0.48710210
6/20/2025$215.00$11.820Put10281671
(+141)
32.70%
(+1.68%)
-0.6186165
6/20/2025$215.00$4.974Call228111370
(-12)
32.70%
(+1.68%)
0.38707513
6/20/2025$220.00$3.322Call6126321132
(-17)
32.10%
(+1.78%)
0.2930922
6/20/2025$225.00$2.137Call1043272721
(-27)
31.70%
(+1.89%)
0.2115935
6/20/2025$230.00$1.344Call1856531
(+36)
31.52%
(+2.68%)
0.1473310
6/20/2025$235.00$0.828Call7331034
(+4)
31.51%
(+2.11%)
0.0991996
6/20/2025$245.00$0.305Call1313 - 1887
(+0)
31.92%
(+2.31%)
0.0422346
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOXX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners