Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

iShares Semiconductor ETF logo
$258.53 -0.05 (-0.02%)
Closing price 09/17/2025 04:00 PM Eastern
Extended Trading
$265.67 +7.14 (+2.76%)
As of 08:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$210.00$0.007Put1 - 13388
(-1)
95.57%
(+9.50%)
-0.0015041
9/19/2025$215.00$43.739Call11 - 828
(+0)
88.35%
(+8.62%)
0.9979251
9/19/2025$230.00$0.038Put11 - 10798
(+67)
67.32%
(+5.97%)
-0.0089442
9/19/2025$232.50$0.048Put20101012
(+0)
63.90%
(+5.53%)
-0.0117574
9/19/2025$235.00$0.063Put840 - - 5108
(+0)
60.49%
(+5.07%)
-0.015677690
9/19/2025$235.00$23.801Call22 - 37
(+0)
60.49%
(+5.09%)
0.9844721
9/19/2025$240.00$0.115Put5221934
(+20)
53.75%
(+4.17%)
-0.0292785
9/19/2025$242.50$0.159Put60 - 60265
(+6)
50.43%
(+3.70%)
-0.0411114
9/19/2025$245.00$0.227Put3111049
(+0)
47.17%
(+3.24%)
-0.0588653
9/19/2025$245.00$13.970Call45 - 45450
(-4)
47.17%
(+3.25%)
0.9413284
9/19/2025$247.50$0.332Put102 - 101256
(+2)
43.98%
(+2.77%)
-0.08596711
9/19/2025$250.00$0.501Put262135518
(+20)
40.92%
(+2.31%)
-0.1278458
9/19/2025$250.00$9.246Call12102751
(+0)
40.92%
(+2.32%)
0.8725753
9/19/2025$252.50$0.779Put761850808
(+1)
38.08%
(+1.88%)
-0.192418
9/19/2025$252.50$7.025Call2 - 2174
(-1)
38.08%
(+1.89%)
0.8083752
9/19/2025$255.00$1.247Put14164191069
(+1)
35.61%
(+1.52%)
-0.28912717
9/19/2025$255.00$4.991Call531121619
(-232)
35.61%
(+1.53%)
0.7125534
9/19/2025$257.50$2.018Put177317225
(+1)
33.74%
(+1.30%)
-0.42244813
9/19/2025$257.50$3.259Call65 - 49
(+0)
33.74%
(+1.30%)
0.5810182
9/19/2025$260.00$3.216Put5418
(+1)
32.74%
(+1.31%)
-0.5791313
9/19/2025$260.00$1.945Call58848338
(+32)
32.74%
(+1.31%)
0.4270712
9/19/2025$262.50$4.874Put42211
(+1)
32.71%
(+1.56%)
-0.7259014
9/19/2025$262.50$1.086Call8421562369
(-1)
32.71%
(+1.56%)
0.282832695
9/19/2025$265.00$6.900Put11 - 10
(+0)
33.54%
(+1.97%)
-0.8357691
9/19/2025$265.00$0.591Call2742163
(-6)
33.54%
(+1.97%)
0.1743557
9/19/2025$267.50$0.325Call22 - 11
(+0)
34.96%
(+2.44%)
0.1043171
9/19/2025$270.00$0.184Call13 - - 77
(-1)
36.71%
(+2.91%)
0.0623874
9/19/2025$280.00$0.026Call65 - - 139
(+0)
44.80%
(+4.52%)
0.0095872
9/19/2025$285.00$26.421Put11 - 0
(+0)
48.86%
(+5.20%)
-0.999061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOXX) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners