Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

iShares Semiconductor ETF logo
$243.20 +1.06 (+0.44%)
Closing price 07/3/2025 03:55 PM Eastern
Extended Trading
$242.91 -0.29 (-0.12%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$230.00$0.441Put1 - - 6
(+2)
28.73%
(-0.70%)
-0.0912361
7/11/2025$232.50$0.665Put1 - - 11
(+1)
27.72%
(-0.84%)
-0.1313621
7/11/2025$237.50$1.489Put11 - 26
(+1)
25.94%
(-1.11%)
-0.2593771
7/11/2025$240.00$2.188Put5 - 17
(+0)
25.22%
(-1.22%)
-0.3502723
7/11/2025$242.50$3.145Put93 - 93
(+13)
24.63%
(-1.31%)
-0.4560474
7/11/2025$242.50$4.055Call102 - 2
(+1)
24.63%
(-1.31%)
0.5490942
7/11/2025$245.00$2.795Call21221001
(+0)
24.18%
(-1.36%)
0.437644
7/11/2025$247.50$5.955Put1 - - 0
(+0)
23.90%
(-1.37%)
-0.6791251
7/11/2025$247.50$1.834Call8 - - 1
(+1)
23.90%
(-1.37%)
0.3293361
7/11/2025$250.00$1.150Call1,905 - - 18
(+1)
23.76%
(-1.35%)
0.2339711,905
7/11/2025$252.50$0.693Call21110
(+0)
23.77%
(-1.29%)
0.1576222
7/11/2025$255.00$12.095Put3 - - 3
(+0)
23.90%
(-1.20%)
-0.9090051
7/11/2025$255.00$0.404Call1 - - 0
(+0)
23.90%
(-1.20%)
0.1014781
7/11/2025$257.50$0.231Call44 - 0
(+0)
24.14%
(-1.09%)
0.0630241
7/11/2025$260.00$16.860Put3 - - 0
(+0)
24.47%
(-0.97%)
-0.9699751
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOXX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners