Free Trial

iShares Semiconductor ETF (SOXX) Options Chain & Prices

iShares Semiconductor ETF logo
$241.54 -0.02 (-0.01%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$241.60 +0.06 (+0.02%)
As of 07/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOXX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$205.00$0.051Put2110
(+0)
50.91%
(+1.08%)
-0.0090782
8/1/2025$220.00$0.203Put11 - 6
(+3)
38.96%
(-0.55%)
-0.0390751
8/1/2025$222.50$0.267Put2 - - 235
(+0)
37.07%
(-0.91%)
-0.0516622
8/1/2025$225.00$0.358Put6 - - 14
(+0)
35.23%
(-1.23%)
-0.0690372
8/1/2025$227.50$0.488Put51211
(+0)
33.46%
(-1.55%)
-0.0933665
8/1/2025$230.00$0.671Put3 - - 14
(+1)
31.76%
(-1.88%)
-0.1263622
8/1/2025$232.50$0.941Put7125
(+1)
30.16%
(-2.18%)
-0.1727254
8/1/2025$235.00$1.335Put8 - - 262
(+5)
28.71%
(-2.53%)
-0.2351044
8/1/2025$235.00$8.073Call2119
(+0)
28.70%
(-2.53%)
0.7663442
8/1/2025$237.50$1.914Put4 - - 51
(+0)
27.44%
(-2.80%)
-0.3175424
8/1/2025$240.00$2.733Put65169
(+2)
26.43%
(-3.00%)
-0.4181554
8/1/2025$240.00$4.464Call1510163
(+0)
26.43%
(-3.00%)
0.5852924
8/1/2025$242.50$3.868Put2020 - 94
(+7)
25.73%
(-3.09%)
-0.5325633
8/1/2025$242.50$3.083Call6 - - 8
(+0)
25.73%
(-3.09%)
0.4728722
8/1/2025$245.00$5.333Put11 - 9
(-2)
25.39%
(-3.04%)
-0.6471321
8/1/2025$245.00$2.035Call3 - 384
(+2)
25.38%
(-3.03%)
0.3598752
8/1/2025$247.50$7.113Put1810812
(+0)
25.39%
(-2.86%)
-0.749042
8/1/2025$247.50$1.301Call2,3051,77143128
(-1)
25.39%
(-2.86%)
0.259781381
8/1/2025$250.00$9.148Put1 - - 1
(+0)
25.68%
(-2.59%)
-0.8301441
8/1/2025$250.00$0.814Call4 - - 93
(+2)
25.68%
(-2.59%)
0.1796533
8/1/2025$255.00$0.317Call2 - 214
(+0)
26.94%
(-1.88%)
0.0803991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOXX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners