Free Trial

Sapiens International (SPNS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SPNS Stock Alerts
$31.12
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sapiens International Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+1.17%
3 Month
Performance
+10.91%
6 Month
Performance
+24.58%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+55.29%
Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SPNS Stock Chart for Friday, April, 26, 2024

SPNS Chart by TradingView

Sapiens International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.12$31.12$31.29$30.6699,203 shs$1.72 billion
04/24/2024$30.69$31.12
+1.40%		$31.40$30.83126,140 shs$1.72 billion
04/23/2024$30.46$30.69
+0.76%		$30.92$30.3764,108 shs$1.69 billion
04/22/2024$30.04$30.46
+1.40%		$30.65$30.1983,946 shs$1.68 billion
04/19/2024$30.17$30.04
-0.43%		$30.34$29.78177,260 shs$1.66 billion
04/18/2024$30.25$30.17
-0.26%		$30.55$30.07134,549 shs$1.66 billion
04/17/2024$30.77$30.25
-1.69%		$30.78$30.01150,349 shs$1.67 billion
04/16/2024$30.80$30.77
-0.10%		$31.12$30.52125,234 shs$1.70 billion
04/15/2024$30.71$30.80
+0.29%		$31.04$30.37228,593 shs$1.70 billion
04/12/2024$31.68$30.71
-3.06%		$31.70$30.60167,647 shs$1.69 billion
04/11/2024$31.06$31.68
+2.00%		$31.68$30.9290,479 shs$1.75 billion
04/10/2024$31.47$31.06
-1.30%		$31.31$30.63196,454 shs$1.71 billion
04/09/2024$32.37$31.47
-2.78%		$32.39$31.30186,284 shs$1.74 billion
04/08/2024$32.61$32.37
-0.74%		$33.42$32.31262,248 shs$1.78 billion
04/05/2024$31.20$32.61
+4.52%		$35.33$31.13680,352 shs$1.80 billion
04/04/2024$32.12$31.20
-2.86%		$32.05$31.13169,748 shs$1.72 billion
04/03/2024$32.03$32.12
+0.28%		$32.46$31.60132,508 shs$1.77 billion
04/02/2024$31.85$32.03
+0.57%		$32.07$31.27106,705 shs$1.77 billion
04/01/2024$32.16$31.85
-0.96%		$32.25$31.56168,686 shs$1.76 billion
03/29/2024$32.16$32.16$32.33$31.30196,736 shs$1.77 billion
03/28/2024$31.46$32.16
+2.23%		$32.33$31.30196,736 shs$1.77 billion
03/27/2024$30.76$31.46
+2.28%		$31.52$30.8383,360 shs$1.73 billion
03/26/2024$31.58$30.76
-2.60%		$31.68$30.6989,628 shs$1.70 billion
03/25/2024$31.37$31.58
+0.67%		$31.82$31.3273,971 shs$1.74 billion
03/22/2024$31.70$31.37
-1.04%		$31.80$31.10272,597 shs$1.73 billion
03/21/2024$31.19$31.70
+1.64%		$31.86$31.55184,567 shs$1.75 billion
03/20/2024$30.87$31.19
+1.04%		$31.24$30.7487,713 shs$1.72 billion
03/19/2024$30.18$30.87
+2.29%		$30.88$30.1674,733 shs$1.70 billion
03/18/2024$29.96$30.18
+0.73%		$30.36$30.0172,335 shs$1.66 billion
03/15/2024$30.10$29.96
-0.47%		$30.23$29.59225,033 shs$1.65 billion
03/14/2024$30.48$30.10
-1.25%		$30.44$29.74123,039 shs$1.66 billion
03/13/2024$30.56$30.48
-0.26%		$30.80$30.3574,974 shs$1.68 billion
03/12/2024$30.51$30.56
+0.16%		$30.67$30.2568,685 shs$1.69 billion
03/11/2024$30.17$30.51
+1.13%		$30.66$30.0098,635 shs$1.68 billion
03/08/2024$30.25$30.17
-0.26%		$30.77$30.07108,309 shs$1.66 billion
03/07/2024$29.57$30.25
+2.30%		$30.51$29.32120,423 shs$1.67 billion
03/06/2024$29.34$29.57
+0.78%		$29.86$29.4854,951 shs$1.63 billion
03/05/2024$30.11$29.34
-2.56%		$29.72$29.15109,842 shs$1.62 billion
03/04/2024$30.98$30.11
-2.81%		$30.74$29.9196,143 shs$1.66 billion
03/01/2024$30.77$30.98
+0.68%		$31.02$30.4593,277 shs$1.71 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$30.32$30.77
+1.48%		$30.95$30.55146,077 shs$1.70 billion
02/28/2024$30.18$30.32
+0.46%		$30.51$30.1471,168 shs$1.67 billion
02/27/2024$30.98$30.18
-2.58%		$31.24$30.12117,814 shs$1.66 billion
02/26/2024$30.33$30.98
+2.14%		$30.99$30.2993,270 shs$1.71 billion
02/23/2024$29.79$30.33
+1.81%		$30.33$29.6273,131 shs$1.67 billion
02/22/2024$30.49$29.79
-2.30%		$30.72$29.56128,514 shs$1.64 billion
02/21/2024$30.10$30.49
+1.30%		$30.49$29.57136,503 shs$1.68 billion
02/20/2024$28.92$30.10
+4.08%		$31.39$29.97247,079 shs$1.59 billion
02/19/2024$28.92$28.92$29.19$28.70109,000 shs$1.59 billion
02/16/2024$28.92$28.92$29.19$28.70109,036 shs$1.59 billion
02/15/2024$28.69$28.92
+0.80%		$28.96$28.3699,764 shs$1.59 billion
02/14/2024$27.64$28.69
+3.80%		$28.82$28.05163,594 shs$1.58 billion
02/13/2024$28.41$27.64
-2.71%		$28.06$27.54198,143 shs$1.52 billion
02/12/2024$28.34$28.41
+0.25%		$28.96$28.39126,759 shs$1.57 billion
02/09/2024$27.98$28.34
+1.29%		$28.42$27.1177,778 shs$1.56 billion
02/08/2024$27.44$27.98
+1.97%		$28.11$27.3073,846 shs$1.54 billion
02/07/2024$27.35$27.44
+0.33%		$27.56$27.2470,624 shs$1.51 billion
02/06/2024$27.29$27.35
+0.22%		$27.53$27.0583,977 shs$1.51 billion
02/05/2024$27.02$27.29
+1.00%		$27.36$26.9190,388 shs$1.50 billion
02/02/2024$27.57$27.02
-1.99%		$27.38$27.0070,605 shs$1.49 billion
02/01/2024$27.30$27.57
+0.99%		$27.61$26.75117,714 shs$1.52 billion
01/31/2024$28.50$27.30
-4.21%		$28.49$27.29132,622 shs$1.51 billion
01/30/2024$28.52$28.50
-0.07%		$28.66$28.4157,704 shs$1.57 billion
01/29/2024$28.06$28.52
+1.64%		$28.53$28.0754,877 shs$1.57 billion
01/26/2024$28.01$28.06
+0.18%		$28.16$27.9240,083 shs$1.55 billion
01/25/2024$28.00$28.01
+0.04%		$28.34$27.9762,729 shs$1.54 billion

Related Companies:
This page (NASDAQ:SPNS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company