ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices $22.27 -0.08 (-0.36%) Closing price 06/9/2025 04:00 PM EasternExtended Trading$22.21 -0.06 (-0.27%) As of 06/9/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock SQQQ Put and Call Options List 12/21/2029 1/15/2027 1/16/2026 12/19/2025 9/19/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/13/2025$18.00$0.003Put371170 - 121(+1)81.02% (+9.50%)-0.00580796/13/2025$18.00$4.242Call16 - - 34(+10)81.02% (+9.50%)0.99420436/13/2025$19.00$0.007Put2 - 1287(+52)68.11% (+8.41%)-0.01284426/13/2025$19.00$3.246Call76 - 7083(+73)68.11% (+8.41%)0.98717336/13/2025$19.50$0.011Put2 - - 32(+15)62.27% (+8.53%)-0.02083516/13/2025$19.50$2.751Call55 - 13(-1)62.27% (+8.53%)0.97919216/13/2025$20.00$0.020Put1,3441,22911453(+342)57.31% (+8.66%)-0.03695396/13/2025$20.00$2.260Call547342184610(+103)57.31% (+8.66%)0.963105766/13/2025$20.50$0.041Put24318518788(+345)51.49% (+5.38%)-0.072683666/13/2025$20.50$1.781Call521121(+48)54.09% (+7.97%)0.9274525 Get the Latest News and Ratings for SQQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Short QQQ and its competitors with MarketBeat's FREE daily newsletter. 6/13/2025$21.00$0.095Put4,2782232,380950(+438)53.14% (+5.54%)-0.1468672566/13/2025$21.00$1.336Call1,4981,1311712257(+1311)53.14% (+6.89%)0.853524856/13/2025$21.50$0.210Put2,1371,112881758(+404)54.42% (+6.83%)-0.2676682396/13/2025$21.50$0.951Call467178164571(+319)53.89% (+6.29%)0.733223746/13/2025$22.00$0.407Put3,7901,1449304814(+1168)55.94% (+6.75%)-0.4165943946/13/2025$22.00$0.648Call4,3321,9018483780(+2305)55.55% (+6.29%)0.5849845346/13/2025$22.50$0.685Put9251871581690(+658)59.59% (+8.06%)-0.56469856/13/2025$22.50$0.425Call6,2783,1022,1413013(+2033)58.93% (+8.16%)0.4376558606/13/2025$23.00$1.032Put420733241471(+265)60.35% (+7.39%)-0.692133526/13/2025$23.00$0.271Call5,9391,9861,7026251(+2814)59.98% (+6.87%)0.3108697406/13/2025$23.50$1.432Put33212319(+22)62.73% (+7.41%)-0.790655116/13/2025$23.50$0.170Call15,2038,0265,4583983(+1665)62.73% (+7.41%)0.2127834856/13/2025$24.00$1.870Put551013369(+9)65.19% (+7.32%)-0.860734186/13/2025$24.00$0.107Call5,6851,5111,9528407(+2462)65.37% (+7.50%)0.142954066/13/2025$24.50$2.333Put1010 - 282(-3)68.32% (+7.72%)-0.90763316/13/2025$24.50$0.068Call6794092165324(+2210)68.32% (+7.96%)0.0960851136/13/2025$25.00$2.811Put4417 - 604(+1)71.72% (+8.13%)-0.937708146/13/2025$25.00$0.046Call1,8271,1545364681(+540)69.28% (+5.89%)0.0659932426/13/2025$26.00$3.792Put7 - 176(+1)80.49% (+10.18%)-0.96742436/13/2025$26.00$0.025Call2,557954276402(+174)80.49% (+13.58%)0.036231111End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Principal U.S. Mega-Cap ETF Options First Trust NASDAQ-100 Equal Weighted Index Fund Options First Trust Large Cap Core AlphaDEX Fund Options Pacer Trendpilot 100 ETF Options Direxion NASDAQ-100 Equal Weighted Index Shares Options First Trust NASDAQ-100 Ex-Technology Sector Index Fund Options First Trust Large Cap Growth AlphaDEX Fund Options iShares India 50 ETF Options VictoryShares US 500 Enhanced Volatility Wtd ETF Options VictoryShares US Large Cap High Div Volatility Wtd ETF Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SQQQ) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWall Street Legend: Crash coming in March—details hereBad News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history give...Chaikin Analytics | SponsoredTrump’s treachery A few months ago, I released a list of six companies I believed were going to appreciate under Trump’s second ...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Short QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraPro Short QQQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SQQQ Stock Free SQQQ Stock Alerts