Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$15.55 -0.31 (-1.95%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$15.52 -0.03 (-0.16%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$13.00$2.750Call91822
(+0)
54.39%
(+1.28%)
13
9/26/2025$13.50$0.005Put7373 - 62
(+28)
43.02%
(+0.21%)
-0.0173795
9/26/2025$13.50$2.250Call185 - 11
(+5)
14
9/26/2025$14.00$0.015Put1356437281
(+26)
37.97%
(-1.15%)
-0.05056613
9/26/2025$14.00$1.751Call39724087730
(+126)
37.97%
(-1.15%)
152
9/26/2025$14.50$0.045Put5,7015,259398139
(+37)
32.56%
(-3.13%)
-0.144285146
9/26/2025$14.50$1.252Call427129255302
(+266)
32.56%
(-3.13%)
191
9/26/2025$15.00$0.165Put3,3529322,0521657
(+1000)
39.06%
(+5.71%)
-0.404202240
9/26/2025$15.00$0.767Call6,3892,8412,2672606
(+1333)
0.940639576
9/26/2025$15.50$0.440Put2,9021,2351,1242827
(+1469)
43.20%
(+12.26%)
-0.758234357
9/26/2025$15.50$0.300Call5,1483,0201,2643321
(+2714)
0.771303651
9/26/2025$16.00$0.898Put1,7144766932897
(+463)
45.63%
(+17.28%)
-0.901345222
9/26/2025$16.00$0.165Call16,7379,9885,60614048
(+5632)
21.78%
(-14.61%)
0.3636031,297
9/26/2025$16.50$1.383Put37669421594
(+398)
44.12%
(-2.58%)
-0.95544757
9/26/2025$16.50$0.095Call9,3006,4681,99210909
(+3023)
44.12%
(-2.58%)
0.202685681
9/26/2025$17.00$1.872Put342143156440
(+7)
49.58%
(-4.04%)
-0.98627266
9/26/2025$17.00$0.055Call6,1283,2672,70619307
(+5539)
49.58%
(-4.04%)
0.117783412
9/26/2025$17.50$2.371Put8017 - 1580
(+5)
58.26%
(-1.29%)
-0.99376626
9/26/2025$17.50$0.045Call1,79678588521104
(+7149)
55.00%
(-3.52%)
0.087185176
9/26/2025$18.00$2.868Put6374514
(-12)
65.06%
(-0.76%)
-121
9/26/2025$18.00$0.035Call2,4481,2941,05123168
(+5080)
62.11%
(-1.28%)
0.064434121
9/26/2025$18.50$3.365Put3812435
(+0)
69.87%
(-0.78%)
-16
9/26/2025$18.50$0.025Call2821171166340
(-44)
69.87%
(-2.78%)
0.04558135
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners