Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$16.14 -0.42 (-2.54%)
Closing price 04:00 PM Eastern
Extended Trading
$16.16 +0.02 (+0.12%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$13.00$3.178Call11 - 41
(+0)
87.77%
(+15.75%)
0.9919751
9/19/2025$14.00$0.007Put165165 - 163
(+5)
65.64%
(+10.19%)
-0.01687955
9/19/2025$14.00$2.181Call35230170
(+12)
65.64%
(+10.19%)
0.98305113
9/19/2025$14.50$0.009Put1,4361,436 - 365
(+81)
54.51%
(+7.39%)
-0.02670929
9/19/2025$14.50$1.684Call47152632
(+11)
54.51%
(+7.39%)
0.97323920
9/19/2025$15.00$0.018Put1,5301,2831922431
(+310)
45.32%
(+6.12%)
-0.05462770
9/19/2025$15.00$1.193Call1,7692976813054
(+456)
45.32%
(+6.12%)
0.945395114
9/19/2025$15.50$0.074Put989808722457
(+2186)
46.22%
(+9.29%)
-0.178575125
9/19/2025$15.50$0.750Call1,242423425446
(+365)
44.05%
(+8.57%)
0.821893121
9/19/2025$16.00$0.251Put4,8953,4141,3446741
(+4470)
49.33%
(+11.75%)
-0.40798552
9/19/2025$16.00$0.427Call6,4072,8092,9245303
(+1784)
49.92%
(+13.01%)
0.593569629
9/19/2025$16.50$0.564Put2,7321,1501,20712036
(+7706)
54.49%
(+13.65%)
-0.623898455
9/19/2025$16.50$0.239Call11,8527,8113,4588126
(+2437)
55.39%
(+15.07%)
0.3786471,101
9/19/2025$17.00$0.969Put2,0548125154858
(+254)
61.80%
(+16.72%)
-0.765625150
9/19/2025$17.00$0.142Call9,3885,9682,95721086
(+6028)
63.23%
(+18.29%)
0.237353890
9/19/2025$17.50$1.419Put131281063
(+36)
70.60%
(+20.21%)
-0.84849237
9/19/2025$17.50$0.092Call4,7831,9462,74012910
(+74)
67.87%
(+18.54%)
0.154548486
9/19/2025$18.00$1.890Put18728175208
(-2)
78.03%
(+21.99%)
-0.8982728
9/19/2025$18.00$0.063Call6,2891,4174,77322613
(+2072)
78.03%
(+21.99%)
0.104726350
9/19/2025$18.50$2.373Put4836674
(+19)
79.96%
(+16.71%)
-0.92865618
9/19/2025$18.50$0.045Call7103812594057
(-685)
85.32%
(+23.49%)
0.074216108
9/19/2025$19.00$2.864Put119284154
(-19)
92.93%
(+25.07%)
-0.94694519
9/19/2025$19.00$0.035Call1,58671785314545
(-448)
92.93%
(+25.07%)
0.055766102
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners