Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$19.94 -0.20 (-0.99%)
Closing price 06/27/2025 04:00 PM Eastern
Extended Trading
$19.57 -0.38 (-1.88%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$16.00$0.003Put3 - - 9
(+0)
70.29%
(+2.43%)
-0.005963
7/3/2025$17.00$2.966Call208108 - 0
(+0)
55.78%
(+1.80%)
0.9891763
7/3/2025$17.50$0.007Put2222 - 13
(+13)
48.74%
(+1.26%)
-0.0158844
7/3/2025$17.50$2.468Call32 - 0
(+0)
48.74%
(+1.27%)
0.9842383
7/3/2025$18.00$0.011Put3523 - 381
(-2)
42.76%
(-0.19%)
-0.0273377
7/3/2025$18.00$1.973Call50817716684
(+23)
42.76%
(-0.19%)
0.97287881
7/3/2025$18.50$0.025Put34425575391
(+380)
36.83%
(-4.30%)
-0.05932660
7/3/2025$18.50$1.487Call1876212
(+1)
38.71%
(-2.41%)
0.94116614
7/3/2025$19.00$0.072Put674441173657
(+452)
37.38%
(-3.42%)
-0.146078126
7/3/2025$19.00$1.034Call1,7534128551003
(+727)
37.38%
(-3.42%)
0.855249200
7/3/2025$19.50$0.201Put1,7899297301225
(+62)
38.12%
(-4.02%)
-0.311952342
7/3/2025$19.50$0.663Call2,382826895261
(+242)
38.80%
(-2.92%)
0.690972352
7/3/2025$20.00$0.437Put1,8926995803548
(+558)
41.53%
(-2.85%)
-0.507786352
7/3/2025$20.00$0.397Call8,2383,9603,2856156
(+802)
40.28%
(-3.79%)
0.4967981,148
7/3/2025$20.50$0.769Put6861762111093
(-20)
43.38%
(-2.66%)
-0.67915142
7/3/2025$20.50$0.227Call14,2538,1864,3795103
(+4140)
42.62%
(-3.43%)
0.326601993
7/3/2025$21.00$1.173Put354123102227
(+977)
46.19%
(-2.45%)
-0.80195476
7/3/2025$21.00$0.129Call8,8854,2993,5464438
(+1925)
46.59%
(-1.75%)
0.204254904
7/3/2025$21.50$1.623Put821030975
(+25)
49.54%
(-2.04%)
-0.87849540
7/3/2025$21.50$0.076Call2,0041,0497123157
(-476)
49.54%
(-0.45%)
0.127522341
7/3/2025$22.00$2.097Put41320102518
(+6)
53.51%
(-1.42%)
-0.92259935
7/3/2025$22.00$0.049Call4,2982,6761,3127118
(+1231)
54.24%
(-1.14%)
0.082952358
7/3/2025$22.50$2.583Put191 - 479
(+24)
58.00%
(-0.65%)
-0.9474528
7/3/2025$22.50$0.034Call1,20446667914422
(+1423)
56.69%
(-1.95%)
0.057473143
7/3/2025$23.00$3.076Put1886495
(+112)
76.85%
(+14.19%)
-0.96197915
7/3/2025$23.00$0.026Call1,5251,1992664861
(+630)
62.80%
(+0.14%)
0.042317101
7/3/2025$23.50$0.021Call507461182887
(+338)
67.67%
(+0.82%)
0.03262655
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners