Log in

NASDAQ:TACODel Taco Restaurants Options Chain and Prices

$6.19
+0.10 (+1.64 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$6.01
Now: $6.19
$6.27
50-Day Range
$5.85
MA: $6.33
$7.56
52-Week Range
$2.45
Now: $6.19
$13.11
Volume225,300 shs
Average Volume522,265 shs
Market Capitalization$229.53 million
P/E RatioN/A
Dividend YieldN/A
Beta1.72

Options Chain

Del Taco Restaurants (NASDAQ:TACO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$10.00$0.025Call000395
(+0)
1.90313
(+0.065625)
0.0456960
7/17/2020$7.50$0.025Call000351
(+1)
0.919863
(+0.001113)
0.0744870
7/17/2020$5.00$1.150Call660760
(+0)
0.01.02
7/17/2020$2.50$3.700Call0000
(+0)
3.112790.9897970
7/17/2020$10.00$3.900Put0000
(+0)
2.43853-0.8981450
7/17/2020$7.50$1.425Put000219
(+0)
1.40695
(+0.588204)
-0.8132610
7/17/2020$5.00$0.025Put300566
(+0)
1.06079
(+0.129538)
-0.0601432
7/17/2020$2.50$0.025Put00020
(+0)
3.61614
(+0.29114)
-0.0180680
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.