iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices $87.23 +0.66 (+0.76%) Closing price 04:00 PM EasternExtended Trading$87.36 +0.13 (+0.15%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock TLT Put and Call Options List 1/15/2027 8/21/2026 7/17/2026 6/30/2026 6/18/2026 5/15/2026 4/17/2026 3/31/2026 3/20/2026 2/20/2026 1/16/2026 12/31/2025 12/19/2025 11/21/2025 10/24/2025 10/17/2025 10/10/2025 10/3/2025 9/30/2025 9/26/2025 9/19/2025 9/17/2025 9/15/2025 9/12/2025 9/10/2025 9/8/2025 9/5/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/5/2025$80.00$6.667Call20101045(+20)36.98% (+9.53%)0.99823539/5/2025$80.50$0.001Put4 - - 2948(-50)35.07% (+9.10%)-0.00227419/5/2025$81.00$0.002Put1 - - 1952(+0)33.15% (+8.66%)-0.00299219/5/2025$82.50$0.004Put25353 - 2894(+531)27.39% (+6.91%)-0.00773599/5/2025$83.00$0.006Put1,2443068944271(+1005)27.05% (+7.78%)-0.011249779/5/2025$83.00$3.674Call55 - 19(+8)25.48% (+6.22%)0.98874719/5/2025$83.50$0.009Put477291311956(+731)26.42% (+7.56%)-0.017043389/5/2025$84.00$0.014Put1,3501882664462(+1180)22.97% (+5.91%)-0.0272062079/5/2025$84.00$2.682Call1,52431,5011569(+20)21.84% (+4.78%)0.972816519/5/2025$84.50$0.024Put9724982094340(+555)18.99% (+2.44%)-0.046326120 Get the Latest News and Ratings for TLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 20+ Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 9/5/2025$84.50$2.193Call55250324356(+354)20.23% (+4.89%)0.95375399/5/2025$85.00$0.046Put2,5086111,06617914(+10696)17.92% (+1.75%)-0.0843042589/5/2025$85.00$1.715Call751213314564(+394)18.94% (+2.98%)0.915984479/5/2025$85.50$0.095Put16,44012,1453,79314553(+5359)18.08% (+2.16%)-0.1576454629/5/2025$85.50$1.264Call7012351611029(+890)18.11% (+2.39%)0.843307919/5/2025$86.00$0.194Put11,9792,7608,13218092(+1418)17.92% (+1.70%)-0.2787325259/5/2025$86.00$0.862Call7,1292,1993,3839769(+6665)17.13% (+1.45%)0.7240994819/5/2025$86.50$0.365Put5,5661,8641,37312349(-279)16.83% (+0.39%)-0.4433953319/5/2025$86.50$0.531Call5,6562,8701,5996930(+3046)17.15% (+1.79%)0.563014699/5/2025$87.00$0.629Put1,7995517924525(-944)17.32% (+1.32%)-0.626872649/5/2025$87.00$0.290Call19,2557,4108,94452296(+3063)17.07% (+1.60%)0.3842861,1159/5/2025$87.50$0.986Put21523532330(-109)16.95% (+0.60%)-0.787238339/5/2025$87.50$0.142Call14,07210,4692,20841721(-1699)16.94% (+0.58%)0.2277185449/5/2025$88.00$1.416Put34181374(-1093)17.21% (+0.34%)-0.8975769/5/2025$88.00$0.064Call7,3835,8005809086(-541)17.08% (-0.51%)0.1197792589/5/2025$88.50$1.888Put21 - 12(-796)17.86% (+0.22%)-0.95767129/5/2025$88.50$0.029Call1,5441784454895(-78)17.86% (+0.22%)0.059686869/5/2025$89.00$2.379Put2423 - 1(-184)18.98% (+0.23%)-0.98332229/5/2025$89.00$0.014Call882575496478(+1044)18.98% (+0.23%)0.031242539/5/2025$89.50$2.877Put8 - - 0(-130)20.57% (+0.41%)-0.99242389/5/2025$89.50$0.009Call7083641074108(+0)21.33% (+1.17%)0.018625349/5/2025$90.00$3.376Put13 - 181(-613)22.48% (+0.76%)-0.995875119/5/2025$90.00$0.006Call6924 - 6675(+0)22.48% (+0.76%)0.012649199/5/2025$90.50$0.005Call70 - - 2455(+0)24.53% (+1.20%)0.00934739/5/2025$91.00$0.004Call22 - 1652(-5)26.60% (+1.68%)0.0072429/5/2025$91.50$0.003Call1010 - 1147(+0)28.64% (+2.16%)0.00576169/5/2025$100.00$0.000Call1 - - 218(+0)57.87% (+8.88%)0.0004831End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies iShares 7-10 Year Treasury Bond ETF Options Chain iShares 1-3 Year Treasury Bond ETF Options Chain iShares 3-7 Year Treasury Bond ETF Options Chain US Treasury 3 Month Bill ETF Options Chain US Treasury 6 Month Bill ETF Options Chain US Treasury 2 Year Note ETF Options Chain US Treasury 10 Year Note ETF Options Chain US Treasury 30 Year Bond ETF Options Chain US Treasury 20 Year Bond ETF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:TLT) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTrump’s national nightmare is hereWashington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 20+ Year Treasury Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares 20+ Year Treasury Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
