Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

iShares 20+ Year Treasury Bond ETF logo
$89.30 -0.08 (-0.08%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/1/2025$77.00$12.345Call10 - - 12
(+0)
83.39%
(+28.78%)
11
10/1/2025$78.00$11.355Call40 - - 43
(+0)
78.52%
(+27.40%)
0.9999991
10/1/2025$82.00$7.355Call10350
(+0)
56.10%
(+19.08%)
0.9999913
10/1/2025$86.50$0.006Put10 - - 1823
(+128)
24.85%
(+4.84%)
-0.0144141
10/1/2025$86.50$2.855Call1 - - 1
(+0)
24.83%
(+4.82%)
0.9999551
10/1/2025$87.00$0.007Put1,0991,096 - 1591
(+453)
22.11%
(+4.03%)
-0.01998545
10/1/2025$87.00$2.355Call2020 - 13
(-10)
21.11%
(+3.02%)
0.9999362
10/1/2025$87.50$0.012Put4221762432049
(+1541)
17.49%
(+1.11%)
-0.03547445
10/1/2025$87.50$1.855Call255257575
(+0)
18.00%
(+1.62%)
0.9998217
10/1/2025$88.00$0.028Put19882651319
(+58)
15.78%
(+1.24%)
-0.0846356
10/1/2025$88.00$1.355Call1,174551,104597
(+97)
15.87%
(+0.27%)
0.99832516
10/1/2025$88.50$0.087Put5682412321504
(+221)
14.22%
(+0.01%)
-0.221189127
10/1/2025$88.50$0.858Call3,0253782,5091708
(-9)
17.95%
(+3.98%)
0.975856336
10/1/2025$89.00$0.235Put3,0801,1517273812
(+1164)
13.42%
(+0.25%)
-0.482677290
10/1/2025$89.00$0.394Call6,3381,8953,51436188
(+112)
9.21%
(-3.81%)
0.805132427
10/1/2025$89.50$0.568Put3,6892,7048583873
(+3540)
13.48%
(+0.86%)
-0.773119244
10/1/2025$89.50$0.110Call21,05812,8654,0443947
(+2843)
13.46%
(+1.08%)
0.347663481
10/1/2025$90.00$1.008Put735106431217
(+76)
11.39%
(-1.74%)
-0.902903137
10/1/2025$90.00$0.035Call30,43826,5071,2223909
(+2125)
16.66%
(+3.26%)
0.110338300
10/1/2025$90.50$1.489Put48610038233
(+11)
17.85%
(+3.79%)
-0.95775681
10/1/2025$90.50$0.014Call6,5033165,1565332
(+4798)
19.61%
(+5.65%)
0.043076158
10/1/2025$91.00$1.993Put357534768
(-10)
-0.97771666
10/1/2025$91.00$0.008Call252218124927
(+2241)
21.64%
(+5.87%)
0.02264358
10/1/2025$91.50$2.481Put418 - 41820
(+0)
23.79%
(+6.27%)
-0.98468689
10/1/2025$91.50$0.006Call511474611040
(+399)
26.12%
(+8.60%)
0.01517642
10/1/2025$92.00$2.980Put287112534
(+1)
-0.98812262
10/1/2025$92.00$0.005Call261261 - 1097
(+811)
27.28%
(+7.97%)
0.0118777
10/1/2025$92.50$3.479Put42 - 42173
(+5)
30.75%
(+9.01%)
-0.99030916
10/1/2025$93.00$3.979Put23 - - 33
(+0)
34.11%
(+10.31%)
-0.9919184
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TLT) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners