Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

iShares 20+ Year Treasury Bond ETF logo
$92.05 +0.05 (+0.06%)
As of 02:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/22/2025$88.00$4.027Call2 - 262
(+0)
30.52%
(+8.07%)
0.9972021
10/22/2025$88.50$3.527Call10 - - 42
(+0)
27.98%
(+7.63%)
0.9958391
10/22/2025$89.00$3.028Call17 - 5332
(-2)
25.36%
(+7.35%)
0.9936186
10/22/2025$89.50$0.004Put33 - 1507
(+8)
22.64%
(+6.74%)
-0.0101552
10/22/2025$89.50$2.529Call27 - 2555
(-6)
22.64%
(+6.83%)
0.9898366
10/22/2025$90.00$0.006Put6666 - 2547
(+861)
19.81%
(+6.32%)
-0.0170195
10/22/2025$90.00$2.032Call11711 - 619
(+99)
19.81%
(+4.43%)
0.98297110
10/22/2025$90.50$0.010Put239771211409
(+135)
16.91%
(+4.45%)
-0.0311741
10/22/2025$90.50$1.536Call1725021626
(-95)
16.91%
(+5.61%)
0.96882119
10/22/2025$91.00$0.020Put1,3273524291765
(+939)
14.13%
(+3.32%)
-0.06741486
10/22/2025$91.00$1.046Call1,210932262989
(+764)
12.86%
(+1.79%)
0.93257677
10/22/2025$91.50$0.051Put2,3971,3099662061
(+1734)
9.99%
(+0.03%)
-0.172816181
10/22/2025$91.50$0.577Call4,9545892229478
(+6741)
10.36%
(+0.04%)
0.827181220
10/22/2025$92.00$0.181Put4,2341,8441,794195
(+59)
9.59%
(-1.14%)
-0.478446336
10/22/2025$92.00$0.207Call7,7408271,0451220
(+725)
9.03%
(-1.71%)
0.522376344
10/22/2025$92.50$0.529Put8132220
(+9)
12.24%
(+0.37%)
-0.821130
10/22/2025$92.50$0.053Call5,5553,2901,9525287
(+4810)
11.92%
(+0.31%)
0.187294303
10/22/2025$93.00$0.017Call7491822292708
(+1475)
13.74%
(+0.08%)
0.06373967
10/22/2025$93.50$0.011Call1,817238179373
(+110)
16.54%
(+2.12%)
0.03583563
10/22/2025$94.00$1.990Put41 - 100
(-1)
20.44%
(+2.12%)
-0.9805763
10/22/2025$94.00$0.009Call866772512182
(+1505)
21.25%
(+3.81%)
0.02576848
10/22/2025$94.50$0.008Call7515192324185
(+1243)
24.18%
(+3.73%)
0.01979955
10/22/2025$95.00$0.007Call11 - 1514
(+123)
27.65%
(+5.29%)
0.0154921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TLT) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners