Free Trial

TMC the metals (TMC) Options Chain & Prices

TMC the metals logo
$5.36 +0.10 (+1.90%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$5.85 +0.49 (+9.22%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$4.50$0.044Put11 - 218
(-1)
107.77%
(-4.77%)
-0.1090211
9/5/2025$4.50$0.898Call178876156
(+1)
107.77%
(-4.77%)
0.89125833
9/5/2025$5.00$0.131Put1604718247
(+48)
95.15%
(+4.32%)
-0.28007733
9/5/2025$5.00$0.485Call751675651268
(+3)
95.15%
(+4.32%)
0.719833161
9/5/2025$5.50$0.379Put1937884181
(+14)
100.01%
(+1.32%)
-0.548123172
9/5/2025$5.50$0.233Call2,5326861,5581327
(+96)
100.01%
(+1.32%)
0.451355151
9/5/2025$6.00$0.765Put145648157
(+1)
112.25%
(-5.61%)
-0.740886140
9/5/2025$6.00$0.119Call428319112821
(+76)
112.25%
(-5.61%)
0.25846839
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners