Free Trial

TMC the metals (TMC) Options Chain & Prices

TMC the metals logo
$4.34 -0.06 (-1.25%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$3.50$0.203Put7971375827225
(+5901)
119.10%
(+6.95%)
-0.20294623
6/20/2025$3.50$1.084Call1,0897023681571
(+10)
114.00%
(-1.65%)
0.79409828
6/20/2025$4.00$0.406Put19181301708
(+256)
121.29%
(+5.06%)
-0.32903956
6/20/2025$4.00$0.788Call314901195288
(+26)
121.29%
(-0.17%)
0.66653156
6/20/2025$4.50$0.691Put61018523784
(+69)
125.03%
(+4.91%)
-0.45394338
6/20/2025$4.50$0.573Call1,0721843883347
(-8)
125.03%
(+4.99%)
0.540706116
6/20/2025$5.00$1.037Put28413182
(+36)
128.99%
(+6.74%)
-0.5624813
6/20/2025$5.00$0.421Call5581572352200
(+281)
128.99%
(+13.29%)
0.431672161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners