Free Trial

TMC the metals (TMC) Options Chain & Prices

TMC the metals logo
$5.79 +0.12 (+2.12%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$5.77 -0.02 (-0.41%)
As of 09/19/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$5.00$0.075Put17115825592
(+23)
111.71%
(+7.11%)
-0.1505237
9/26/2025$5.00$0.878Call692340567
(+3)
121.62%
(+34.33%)
0.84980860
9/26/2025$5.50$0.189Put2123495476
(+5)
101.66%
(+7.26%)
-0.32632139
9/26/2025$5.50$0.492Call601239243891
(+166)
101.66%
(+7.25%)
0.673427378
9/26/2025$6.00$0.449Put5454799
(+5)
104.59%
(+0.78%)
-0.5610857
9/26/2025$6.00$0.252Call8602234882420
(-3)
121.29%
(+17.48%)
0.438225103
9/26/2025$6.50$0.831Put45161749
(+0)
113.73%
(-5.25%)
-0.73627836
9/26/2025$6.50$0.134Call2084693235
(-12)
113.73%
(-5.26%)
0.26280437
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TMC) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners