NASDAQ:TRNR Interactive Strength (TRNR) Stock Price, News & Analysis $0.58 0.00 (0.00%) Closing price 06/18/2026 04:00 PM EasternExtended Trading$0.58 +0.00 (+0.17%) As of 06/18/2026 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock About Interactive Strength Stock (NASDAQ:TRNR) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Interactive Strength alerts:Sign Up Key Stats Today's Range$0.56▼$0.6450-Day Range$0.53▼$1.3752-Week Range$0.51▼$82.00Volume236,892 shsAverage Volume1.34 million shsMarket Capitalization$1.35 millionP/E RatioN/ADividend YieldN/APrice Target$22.50Consensus RatingBuy Company Overview Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas. Read More Interactive Strength Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks41st Percentile Overall ScoreTRNR MarketRank™: Interactive Strength scored higher than 41% of companies evaluated by MarketBeat. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's Opinion3.7 / 5Analyst RatingBuy Consensus RatingInteractive Strength has received a consensus rating of Buy. The company's average rating score is 3.00, and is based on 2 strong buy ratings, no buy ratings, no hold ratings, and 1 sell rating.Upside PotentialInteractive Strength has a consensus price target of $22.50, representing about 3,779.3% upside from its current price of $0.58.Amount of Analyst CoverageInteractive Strength has only been the subject of 1 research reports in the past 90 days.Read more about Interactive Strength's stock forecast and price target. Earnings and Valuation0.6 / 5Proj. Earnings GrowthN/A Price to Book Value per Share RatioInteractive Strength has a P/B Ratio of 0.05. P/B Ratios below 1 indicate that a company could be undervalued with respect to its assets and liabilities.Read more about Interactive Strength's valuation and earnings. Short Interest2.0 / 5Short Interest LevelBearish Percentage of Shares Shorted7.95% of the float of Interactive Strength has been sold short.Short Interest Ratio / Days to CoverInteractive Strength has a short interest ratio ("days to cover") of 0.04, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Interactive Strength has recently increased by 225.35%, indicating that investor sentiment is decreasing significantly. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldInteractive Strength does not currently pay a dividend.Dividend GrowthInteractive Strength does not have a long track record of dividend growth. News and Social Media1.5 / 5News SentimentN/A News SentimentInteractive Strength has a news sentiment score of 0.33. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.65 average news sentiment score of Consumer Discretionary companies.Search InterestOnly 1 people have searched for TRNR on MarketBeat in the last 30 days. This is a decrease of -86% compared to the previous 30 days. Company Ownership0.0 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Interactive Strength insiders have not sold or bought any company stock.Percentage Held by Insiders0.10% of the stock of Interactive Strength is held by insiders.Percentage Held by Institutions0.64% of the stock of Interactive Strength is held by institutions.Read more about Interactive Strength's insider trading history. Receive TRNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interactive Strength and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. TRNR Stock News HeadlinesInteractive Strength Inc.: TRNR Publishes Q&A With Ergatta Co-Founder and CEO Tom Aulet on the Business Behind Its Newest BrandJune 11, 2026 | finanznachrichten.deInteractive Strength Shareholders Approve Key Governance and Capital ActionsJune 9, 2026 | tipranks.comSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. Elon believes what Michael Robinson calls 'Project Unlimited' could unlock $100 trillion in potential growth. One little-known company sits at the center of it all, and most investors have no idea it exists. Position yourself before this company potentially hits the front page.June 19 at 1:00 AM | Weiss Ratings (Ad)TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity IncreasingJune 4, 2026 | finance.yahoo.comInteractive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8June 3, 2026 | markets.businessinsider.comInteractive Strength Inc.: TRNR Updates Investor Presentation Detailing Acquisition Strategy and Increased M&A PipelineMay 30, 2026 | finanznachrichten.deInteractive Strength’s Convertible Debt Raises Dilution Risks and Investor Confidence ConcernsMay 22, 2026 | tipranks.comInteractive Strength Inc. Delays Quarterly SEC FilingMay 15, 2026 | tipranks.comSee More Headlines TRNR Stock Analysis - Frequently Asked Questions How have TRNR shares performed this year? Interactive Strength's stock was trading at $8.57 on January 1st, 2026. Since then, TRNR stock has decreased by 93.2% and is now trading at $0.58. How were Interactive Strength's earnings last quarter? Interactive Strength Inc. (NASDAQ:TRNR) announced its earnings results on Wednesday, May, 20th. The company reported ($10.24) EPS for the quarter, beating analysts' consensus estimates of ($31.25) by $21.01. The company had revenue of $5.14 million for the quarter, compared to the consensus estimate of $4.64 million. Interactive Strength had a negative trailing twelve-month return on equity of 260.54% and a negative net margin of 183.89%. When did Interactive Strength's stock split? Shares of Interactive Strength reverse split before market open on Tuesday, February 24th 2026.The 1-10 reverse split was announced on Friday, February 20th 2026. The number of shares owned by shareholders was adjusted after the closing bell on Monday, February 23rd 2026. An investor that had 100 shares of stock prior to the reverse split would have 10 shares after the split. When did Interactive Strength IPO? Interactive Strength (TRNR) raised $10 million in an initial public offering on Friday, April 21st 2023. The company issued 1,500,000 shares at $6.00-$8.00 per share. Aegis Capital Corp. acted as the underwriter for the IPO. How do I buy shares of Interactive Strength? Shares of TRNR stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Interactive Strength own? Based on aggregate information from My MarketBeat watchlists, some other companies that Interactive Strength investors own include Ford Motor (F), NVIDIA (NVDA), Advanced Micro Devices (AMD), Enterprise Products Partners (EPD), Tilray Brands (TLRY), Tesla (TSLA) and Meta Platforms (META). Company Calendar Last Earnings5/20/2026Today6/19/2026Next Earnings (Estimated)8/14/2026Fiscal Year End12/31/2026Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorConsumer Discretionary Industry LEISURE&REC SVS Sub-IndustryElectrical Equipment Current SymbolNASDAQ:TRNR CIK1785056 Webformelife.com Phone(310) 697-8655FaxN/AEmployees36Year FoundedN/APrice Target and Rating Average Price Target for Interactive Strength$22.50 High Price Target$22.50 Low Price Target$22.50 Potential Upside/Downside+3,779.3%Consensus RatingBuy Rating Score (0-4)3.00 Research Coverage3 Analysts Profitability EPS (Trailing Twelve Months)($62.64) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income-$23.97 million Net Margins-183.89% Pretax Margin-183.76% Return on Equity-260.54% Return on Assets-40.30% Debt Debt-to-Equity Ratio0.80 Current Ratio0.39 Quick Ratio0.26 Sales & Book Value Annual Sales$11.53 million Price / Sales0.12 Cash FlowN/A Price / Cash FlowN/A Book Value$12.16 per share Price / Book0.05Miscellaneous Outstanding Shares2,330,000Free Float2,329,000Market Cap$1.35 million OptionableNot Optionable Beta0.50 (Almost) Everything You Need To Know About The EV MarketLooking to profit from the electric vehicle mega-trend? Click the link to see our list of which EV stocks show the most long-term potential.Get This Free Report This page (NASDAQ:TRNR) was last updated on 6/19/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredA huge SpaceX error just led one stock to 3X move!SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....InvestPub | SponsoredThis is the worst news for stocks in 50 yearsGoldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...TradeSmith | SponsoredCODE RED: AI Meltdown Imminent?After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...Paradigm Press | SponsoredThe roadshow starts Monday. This stock isn't ready.The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...Behind the Markets | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Strength Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interactive Strength With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
