Free Trial

Trupanion (TRUP) Options Chain & Prices

Trupanion logo
$46.63 -1.10 (-2.30%)
Closing price 04:00 PM Eastern
Extended Trading
$46.64 +0.01 (+0.02%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRUP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$0.746Put1 - - 21
(+2)
51.60%
(-0.13%)
-0.1851031
9/19/2025$45.00$1.334Put1310296
(+8)
48.70%
(+0.12%)
-0.2995674
9/19/2025$47.50$2.292Put1 - - 23
(+0)
46.78%
(+0.25%)
-0.4476881
9/19/2025$47.50$2.737Call52315
(+0)
46.78%
(+0.25%)
0.5555325
9/19/2025$52.50$0.914Call2 - 289
(+54)
45.63%
(+0.10%)
0.2636461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRUP) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners