Free Trial

Trupanion (TRUP) Options Chain & Prices

Trupanion logo
$44.12 -1.18 (-2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$43.92 -0.20 (-0.45%)
As of 05:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRUP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$37.50$0.320Put75 - - 77
(+1)
53.28%
(-0.94%)
-0.0928481
6/20/2025$42.50$1.188Put673393899
(+4)
47.18%
(-0.31%)
-0.28552121
6/20/2025$47.50$1.554Call211229
(+0)
44.46%
(+0.17%)
0.4000932
6/20/2025$50.00$0.839Call2 - 2183
(+4)
44.16%
(+0.26%)
0.2567821
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRUP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners