Free Trial

Trupanion (TRUP) Options Chain & Prices

Trupanion logo
$36.53 -0.07 (-0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$36.48 -0.06 (-0.16%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRUP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.899Put1 - - 140
(+1)
115.11%
(+4.25%)
-0.1706061
5/16/2025$37.50$3.263Put1 - - 72
(+6)
91.79%
(+2.11%)
-0.5065361
5/16/2025$40.00$1.502Call11 - 224
(+0)
89.40%
(+3.10%)
0.3582131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRUP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners