Free Trial

Trupanion (TRUP) Options Chain & Prices

Trupanion logo
$46.21 -1.20 (-2.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$46.22 +0.02 (+0.03%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRUP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$1.116Put173171 - 1126
(+0)
99.56%
(+2.46%)
-0.2025927
8/15/2025$42.50$1.745Put157 - 15554
(+0)
94.53%
(+2.06%)
-0.2944129
8/15/2025$45.00$2.676Put211173
(+0)
91.12%
(+1.95%)
-0.4071672
8/15/2025$45.00$3.889Call1 - - 129
(-1)
91.12%
(+1.95%)
0.5953521
8/15/2025$47.50$3.952Put452220238
(-4)
89.22%
(+2.09%)
-0.52899728
8/15/2025$50.00$5.563Put5 - 558
(-26)
88.58%
(+2.42%)
-0.6445941
8/15/2025$50.00$1.772Call3 - 3293
(+0)
88.58%
(+2.42%)
0.3593743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TRUP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners