Free Trial

United Community Banks (UCBI) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free UCBI Stock Alerts
$26.18
+0.64 (+2.51%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Community Banks Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
+5.56%
3 Month
Performance
-10.03%
6 Month
Performance
+15.48%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-0.87%
Receive UCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Community Banks and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

UCBI Stock Chart for Tuesday, April, 23, 2024

UCBI Chart by TradingView

United Community Banks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$25.54$26.18
+2.51%		$26.30$25.31553,966 shs$3.12 billion
04/22/2024$25.25$25.54
+1.15%		$25.76$25.08556,280 shs$3.04 billion
04/19/2024$24.70$25.25
+2.23%		$25.29$24.471.04 million shs$3.01 billion
04/18/2024$24.57$24.70
+0.53%		$24.82$24.46476,414 shs$2.94 billion
04/17/2024$24.54$24.57
+0.12%		$25.11$24.55668,854 shs$2.93 billion
04/16/2024$24.90$24.54
-1.45%		$24.80$24.42624,970 shs$2.92 billion
04/15/2024$24.78$24.90
+0.48%		$25.13$24.64857,043 shs$2.97 billion
04/12/2024$24.92$24.78
-0.56%		$24.82$24.51421,300 shs$2.95 billion
04/11/2024$24.90$24.92
+0.08%		$25.15$24.62521,875 shs$2.97 billion
04/10/2024$26.13$24.90
-4.71%		$25.80$24.62952,184 shs$2.97 billion
04/09/2024$25.61$26.13
+2.03%		$26.13$25.71482,290 shs$3.11 billion
04/08/2024$25.31$25.61
+1.19%		$25.77$25.44281,280 shs$3.05 billion
04/05/2024$25.25$25.31
+0.24%		$25.44$24.87372,105 shs$3.01 billion
04/04/2024$25.12$25.25
+0.52%		$25.79$25.18600,874 shs$3.01 billion
04/03/2024$25.04$25.12
+0.32%		$25.22$24.80592,820 shs$2.99 billion
04/02/2024$25.29$25.04
-0.99%		$25.18$24.79699,533 shs$2.98 billion
04/01/2024$26.32$25.29
-3.91%		$26.19$25.28665,592 shs$3.01 billion
03/29/2024$26.32$26.32$26.44$25.85850,128 shs$3.13 billion
03/28/2024$25.97$26.32
+1.35%		$26.44$25.85850,128 shs$3.13 billion
03/27/2024$24.75$25.97
+4.93%		$25.99$24.92578,602 shs$3.09 billion
03/26/2024$24.99$24.75
-0.96%		$25.28$24.74390,678 shs$2.95 billion
03/25/2024$24.80$24.99
+0.77%		$25.35$24.91621,387 shs$2.98 billion
03/22/2024$25.47$24.80
-2.63%		$25.59$24.69897,546 shs$2.95 billion
03/21/2024$25.35$25.47
+0.47%		$25.85$25.381.25 million shs$3.03 billion
03/20/2024$24.76$25.35
+2.38%		$25.68$24.571.37 million shs$3.02 billion
03/19/2024$24.84$24.76
-0.32%		$25.05$24.71411,847 shs$2.95 billion
03/18/2024$25.10$24.84
-1.04%		$25.30$24.75422,469 shs$2.96 billion
03/15/2024$24.92$25.10
+0.72%		$25.27$24.731.42 million shs$2.99 billion
03/14/2024$25.71$24.92
-3.07%		$25.54$24.67681,898 shs$2.97 billion
03/13/2024$25.59$25.71
+0.47%		$25.93$25.47601,104 shs$3.06 billion
03/12/2024$26.10$25.59
-1.95%		$26.09$25.45411,566 shs$3.05 billion
03/11/2024$26.22$26.10
-0.46%		$26.33$26.04331,574 shs$3.11 billion
03/08/2024$26.24$26.22
-0.08%		$26.74$26.15388,868 shs$3.12 billion
03/07/2024$26.27$26.24
-0.11%		$26.75$26.15492,414 shs$3.12 billion
03/06/2024$26.26$26.27
+0.04%		$26.76$25.62500,600 shs$3.13 billion
03/05/2024$25.03$26.26
+4.91%		$26.32$24.85674,182 shs$3.13 billion
03/04/2024$25.65$25.03
-2.42%		$25.99$25.02669,825 shs$2.98 billion
03/01/2024$26.01$25.65
-1.38%		$25.89$25.34402,097 shs$3.05 billion
02/29/2024$25.56$26.01
+1.76%		$26.51$25.82588,917 shs$3.09 billion
02/28/2024$25.75$25.56
-0.74%		$26.01$25.35627,747 shs$3.04 billion
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$25.67$25.75
+0.31%		$25.99$25.591.72 million shs$3.06 billion
02/26/2024$26.06$25.67
-1.50%		$26.06$25.45567,895 shs$3.05 billion
02/23/2024$26.18$26.06
-0.46%		$26.39$25.84552,106 shs$3.10 billion
02/22/2024$26.57$26.18
-1.47%		$26.71$25.69815,299 shs$3.11 billion
02/21/2024$26.79$26.57
-0.82%		$26.79$26.44665,860 shs$3.16 billion
02/20/2024$27.14$26.79
-1.29%		$27.14$26.73393,037 shs$3.19 billion
02/19/2024$27.14$27.14$27.62$27.08503,800 shs$3.23 billion
02/16/2024$27.66$27.14
-1.88%		$27.62$27.09503,819 shs$3.23 billion
02/15/2024$26.63$27.66
+3.87%		$28.00$26.87776,172 shs$3.29 billion
02/14/2024$26.15$26.63
+1.84%		$26.73$26.06546,943 shs$3.17 billion
02/13/2024$27.88$26.15
-6.21%		$26.94$25.71860,554 shs$3.11 billion
02/12/2024$27.24$27.88
+2.35%		$28.16$27.13544,045 shs$3.32 billion
02/09/2024$26.91$27.24
+1.23%		$27.35$26.55503,418 shs$3.24 billion
02/08/2024$26.68$26.91
+0.86%		$26.94$26.48442,640 shs$3.20 billion
02/07/2024$26.77$26.68
-0.34%		$26.88$26.25484,704 shs$3.17 billion
02/06/2024$26.81$26.77
-0.15%		$27.08$26.56439,996 shs$3.19 billion
02/05/2024$27.33$26.81
-1.90%		$27.03$26.51569,794 shs$3.19 billion
02/02/2024$27.31$27.33
+0.07%		$27.45$26.68488,879 shs$3.25 billion
02/01/2024$27.34$27.31
-0.11%		$27.77$26.23988,011 shs$3.25 billion
01/31/2024$28.83$27.34
-5.17%		$28.73$27.26709,582 shs$3.25 billion
01/30/2024$29.02$28.83
-0.65%		$29.10$28.71397,332 shs$3.43 billion
01/29/2024$28.58$29.02
+1.54%		$29.03$28.46450,707 shs$3.45 billion
01/26/2024$28.52$28.58
+0.21%		$28.98$28.47366,204 shs$3.40 billion
01/25/2024$28.79$28.52
-0.94%		$29.29$28.25722,586 shs$3.39 billion
01/24/2024$29.10$28.79
-1.07%		$29.65$28.66588,940 shs$3.43 billion
01/23/2024$29.69$29.10
-1.99%		$29.95$28.81727,388 shs$3.46 billion
01/22/2024$28.88$29.69
+2.80%		$29.73$28.81789,448 shs$3.53 billion

Related Companies:
This page (NASDAQ:UCBI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research