Free Trial

TradeUP Acquisition (UPTDW) Stock Chart & Stock Price History

$0.13 0.00 (0.00%)
As of 05/29/2026

TradeUP Acquisition Stock Price Performance

The TradeUP Acquisition (UPTDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 277.87%, with a year-to-date return of 169.80%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, TradeUP Acquisition traded at $0.10 with a market cap of and volume of 111 shares.

Receive UPTDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TradeUP Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+41.76%
1 Month
Performance
+11.30%
3 Month
Performance
N/A
Year-To-Date
Performance
+169.80%
1 Year
Performance
+277.87%

UPTDW Stock Chart for Saturday, May, 30, 2026

TradeUP Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.10$0.10$0.10$0.10111 shs$0.00
05/28/2026$0.10$0.10$0.10$0.10111 shs$0.00
05/27/2026$0.10$0.10$0.10$0.10111 shs$0.00
05/26/2026$0.10$0.10$0.12$0.101,432 shs$0.00
05/25/2026$0.10$0.10$0.12$0.101,432 shs$0.00
05/22/2026$0.11$0.11$0.11$0.111 shs$0.00
05/21/2026$0.11$0.11$0.11$0.111 shs$0.00
05/20/2026$0.11$0.11$0.11$0.111 shs$0.00
05/19/2026$0.11$0.11$0.11$0.11116 shs$0.00
05/18/2026$0.11$0.11$0.11$0.08786 shs$0.00
05/15/2026$0.11$0.13
+22.30%
$0.13$0.121,710 shs$0.00
05/13/2026$0.13$0.13$0.13$0.081,269 shs$0.00
05/12/2026$0.14$0.13
-1.96%
$0.13$0.081,269 shs$0.00
05/11/2026$0.14$0.14$0.14$0.1456 shs$0.00
05/08/2026$0.13$0.13$0.14$0.132,503 shs$0.00
05/07/2026$0.13$0.13$0.14$0.132,503 shs$0.00
05/06/2026$0.13$0.13$0.14$0.132,503 shs$0.00
05/05/2026N/A$0.13$0.14$0.132,503 shs$0.00
04/30/2026$0.12$0.12$0.12$0.12500 shs$0.00
04/29/2026$0.12$0.12$0.12$0.12500 shs$0.00

This page (NASDAQ:UPTDW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners