Free Trial

US Gold (USAU) Options Chain & Prices

US Gold logo
$17.68 +0.40 (+2.29%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

USAU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$15.00$0.101Put111 - 130
(+0)
79.74%
(-26.44%)
-0.1011182
10/17/2025$15.00$2.439Call2231474
(-2)
79.73%
(-26.44%)
0.9015595
10/17/2025$17.50$0.788Put2912525
(+0)
67.98%
(-4.88%)
-0.5215757
10/17/2025$17.50$0.623Call1847244
(-21)
67.98%
(-4.88%)
0.48575713
10/17/2025$20.00$0.191Call26912123
(+17)
91.61%
(+9.70%)
0.16522611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:USAU) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners