Free Trial

US Gold (USAU) Options Chain & Prices

US Gold logo
$17.60 +0.32 (+1.85%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$17.63 +0.03 (+0.17%)
As of 10/10/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USAU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$15.00$0.025Put1 - 1128
(-2)
67.19%
(-12.55%)
-0.0372961
10/17/2025$15.00$2.672Call2 - 1455
(-19)
67.19%
(-12.55%)
0.9630632
10/17/2025$17.50$0.573Put2 - 227
(+2)
66.21%
(-1.77%)
-0.4469572
10/17/2025$17.50$0.721Call59 - 56252
(+8)
66.21%
(-1.77%)
0.5553764
10/17/2025$20.00$0.080Call3 - 1133
(+10)
68.95%
(-22.66%)
0.1055182
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:USAU) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners