Free Trial

US Gold (USAU) Options Chain & Prices

US Gold logo
$12.02 +0.30 (+2.56%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$12.10 +0.09 (+0.71%)
As of 08/8/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

USAU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$2.174Call321220168
(-5)
117.59%
(+20.21%)
0.8905226
8/15/2025$12.50$0.661Put5 - 2109
(+10)
59.48%
(+1.02%)
-0.6540773
8/15/2025$12.50$0.223Call881572713
(+10)
59.48%
(+1.02%)
0.3507749
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:USAU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners