Free Trial

Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

Vanguard Mortgage-Backed Securities ETF logo
$46.31 +0.28 (+0.61%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$46.33 +0.02 (+0.04%)
As of 08/1/2025 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

The Vanguard Mortgage-Backed Securities ETF (VMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.38%, with a year-to-date return of 2.14%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, Vanguard Mortgage-Backed Securities ETF traded at $46.31 with a market cap of $14.48 billion and volume of 1.73 million shares. Five years ago, the fund traded at $54.41, representing a 14.89% decrease over that period. At the time, it had a market cap of $11.33 billion and a volume of 1.40 million shares.

Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+0.48%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-1.38%
5 Year
Performance
-14.89%

VMBS Stock Chart for Saturday, August, 2, 2025

Vanguard Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.03$46.31
+0.61%
$46.32$46.141.73 million shs$14.48 billion
07/31/2025$46.04$46.03
-0.02%
$46.15$46.011.41 million shs$14.39 billion
07/30/2025$46.14$46.04
-0.22%
$46.16$46.001.33 million shs$14.40 billion
07/29/2025$45.95$46.14
+0.41%
$46.19$45.981.56 million shs$14.43 billion
07/28/2025$46.03$45.95
-0.17%
$45.99$45.88965,842 shs$14.37 billion
07/25/2025$45.94$46.03
+0.20%
$46.04$45.902.03 million shs$14.39 billion
07/24/2025$45.95$45.94
-0.02%
$45.95$45.811.52 million shs$14.37 billion
07/23/2025$46.12$45.95
-0.37%
$46.04$45.951.26 million shs$14.37 billion
07/22/2025$46.02$46.12
+0.22%
$46.13$46.021.12 million shs$14.42 billion
07/21/2025$45.92$46.02
+0.22%
$46.10$46.02777,499 shs$14.39 billion
07/18/2025$45.82$45.92
+0.22%
$45.95$45.881.38 million shs$14.36 billion
07/17/2025$45.83$45.82
-0.02%
$45.89$45.781.51 million shs$14.33 billion
07/16/2025$45.72$45.83
+0.24%
$45.86$45.712.48 million shs$14.33 billion
07/15/2025$45.84$45.72
-0.26%
$45.96$45.701.62 million shs$14.30 billion
07/14/2025$45.88$45.84
-0.09%
$45.93$45.801.32 million shs$14.33 billion
07/11/2025$46.05$45.88
-0.37%
$45.93$45.86813,670 shs$14.35 billion
07/10/2025$46.08$46.05
-0.07%
$46.08$45.981.08 million shs$14.40 billion
07/09/2025$45.84$46.08
+0.52%
$46.10$45.872.00 million shs$14.41 billion
07/08/2025$45.83$45.84
+0.02%
$45.85$45.761.41 million shs$14.33 billion
07/07/2025$45.98$45.83
-0.32%
$45.93$45.773.04 million shs$14.33 billion
07/04/2025$45.98$45.98$46.07$45.96837,207 shs$19.24 billion
07/03/2025$46.09$45.98
-0.25%
$46.07$45.96837,207 shs$19.24 billion
07/02/2025$46.15$46.09
-0.13%
$46.10$45.991.00 million shs$19.29 billion
07/01/2025$46.34$46.15
-0.41%
$46.22$46.081.21 million shs$19.31 billion

This page (NASDAQ:VMBS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners