Free Trial

Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

Vanguard Mortgage-Backed Securities ETF logo
$45.46 -0.09 (-0.20%)
As of 05/20/2025 04:00 PM Eastern

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

The Vanguard Mortgage-Backed Securities ETF (VMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.58%, with a year-to-date return of 0.26%. In the past month, the fund has increased 0.07%, reflecting recent market activity.

As of the latest close, Vanguard Mortgage-Backed Securities ETF traded at $45.46 with a market cap of $19.02 billion and volume of 1.08 million shares. Five years ago, the fund traded at $54.57, representing a 16.69% decrease over that period. At the time, it had a market cap of $10.92 billion and a volume of 1.05 million shares.

Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+0.07%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.58%
5 Year
Performance
-16.69%

VMBS Stock Chart for Wednesday, May, 21, 2025

Vanguard Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$45.55$45.46
-0.20%
$45.52$45.371.08 million shs$19.02 billion
05/19/2025$45.64$45.55
-0.20%
$45.56$45.306.16 million shs$19.06 billion
05/16/2025$45.66$45.64
-0.04%
$45.81$45.612.19 million shs$14.36 billion
05/15/2025$45.34$45.66
+0.71%
$45.67$45.441.05 million shs$14.36 billion
05/14/2025$45.50$45.34
-0.35%
$45.50$45.301.78 million shs$14.26 billion
05/13/2025$45.50$45.50$45.64$45.441.08 million shs$19.04 billion
05/12/2025$45.75$45.50
-0.55%
$45.68$45.501.23 million shs$19.04 billion
05/09/2025$45.65$45.75
+0.23%
$45.86$45.61939,477 shs$19.14 billion
05/08/2025$45.95$45.65
-0.65%
$45.94$45.641.25 million shs$19.10 billion
05/07/2025$45.83$45.95
+0.25%
$46.00$45.83771,298 shs$19.22 billion
05/06/2025$45.64$45.83
+0.42%
$45.84$45.623.13 million shs$19.18 billion
05/05/2025$45.73$45.64
-0.20%
$45.81$45.592.12 million shs$19.10 billion
05/02/2025$46.02$45.73
-0.63%
$45.89$45.692.23 million shs$19.13 billion
05/01/2025$46.32$46.02
-0.65%
$46.22$45.962.16 million shs$19.26 billion
04/30/2025$46.32$46.32$46.37$46.21854,041 shs$19.38 billion
04/29/2025$46.22$46.32
+0.22%
$46.35$46.071.11 million shs$19.38 billion
04/28/2025$46.12$46.22
+0.22%
$46.23$46.02710,417 shs$19.34 billion
04/25/2025$45.94$46.12
+0.39%
$46.12$45.97928,254 shs$19.30 billion
04/24/2025$45.66$45.94
+0.61%
$45.95$45.74757,397 shs$19.22 billion
04/23/2025$45.53$45.66
+0.29%
$45.99$45.601.04 million shs$19.11 billion
04/22/2025$45.43$45.53
+0.22%
$45.67$45.37109.43 million shs$19.02 billion
04/21/2025$45.74$45.43
-0.68%
$45.70$45.431.43 million shs$18.98 billion

This page (NASDAQ:VMBS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners