Free Trial

Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

Vanguard Mortgage-Backed Securities ETF logo
$46.52 +0.29 (+0.63%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$46.61 +0.09 (+0.19%)
As of 08/22/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

The Vanguard Mortgage-Backed Securities ETF (VMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.11%, with a year-to-date return of 2.60%. In the past month, the fund has increased 1.24%, reflecting recent market activity.

As of the latest close, Vanguard Mortgage-Backed Securities ETF traded at $46.52 with a market cap of $14.55 billion and volume of 1.20 million shares. Five years ago, the fund traded at $54.39, representing a 14.47% decrease over that period. At the time, it had a market cap of $11.31 billion and a volume of 679,591 shares.

Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+1.24%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-1.11%
5 Year
Performance
-14.47%

VMBS Stock Chart for Saturday, August, 23, 2025

Vanguard Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$46.23$46.52
+0.63%
$46.53$46.281.20 million shs$14.55 billion
08/21/2025$46.32$46.23
-0.19%
$46.27$46.16928,217 shs$14.46 billion
08/20/2025$46.27$46.32
+0.11%
$46.35$46.25684,630 shs$14.48 billion
08/19/2025$46.22$46.27
+0.11%
$46.32$46.241.23 million shs$14.47 billion
08/18/2025$46.28$46.22
-0.13%
$46.28$46.161.25 million shs$14.45 billion
08/15/2025$46.32$46.28
-0.09%
$46.34$46.211.07 million shs$14.47 billion
08/14/2025$46.46$46.32
-0.30%
$46.39$46.271.26 million shs$14.48 billion
08/13/2025$46.25$46.46
+0.45%
$46.46$46.401.07 million shs$14.53 billion
08/12/2025$46.25$46.25$46.27$46.151.14 million shs$14.46 billion
08/11/2025$46.23$46.25
+0.04%
$46.30$46.23916,716 shs$14.46 billion
08/08/2025$46.32$46.23
-0.19%
$46.26$46.151.03 million shs$14.46 billion
08/07/2025$46.36$46.32
-0.09%
$46.42$46.291.11 million shs$14.48 billion
08/06/2025$46.36$46.36$46.39$46.171.25 million shs$14.50 billion
08/05/2025$46.34$46.36
+0.04%
$46.40$46.251.35 million shs$14.50 billion
08/04/2025$46.31$46.34
+0.06%
$46.35$46.231.19 million shs$14.49 billion
08/01/2025$46.03$46.31
+0.61%
$46.32$46.141.73 million shs$14.48 billion
07/31/2025$46.04$46.03
-0.02%
$46.15$46.011.41 million shs$14.39 billion
07/30/2025$46.14$46.04
-0.22%
$46.16$46.001.33 million shs$14.40 billion
07/29/2025$45.95$46.14
+0.41%
$46.19$45.981.56 million shs$14.43 billion
07/28/2025$46.03$45.95
-0.17%
$45.99$45.88965,842 shs$14.37 billion
07/25/2025$45.94$46.03
+0.20%
$46.04$45.902.03 million shs$14.39 billion
07/24/2025$45.95$45.94
-0.02%
$45.95$45.811.52 million shs$14.37 billion
07/23/2025$46.12$45.95
-0.37%
$46.04$45.951.26 million shs$14.37 billion
07/22/2025$46.02$46.12
+0.22%
$46.13$46.021.12 million shs$14.42 billion

This page (NASDAQ:VMBS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners