Free Trial

Vanguard Mortgage-Backed Securities ETF (VMBS) Chart & Stock Price History

Vanguard Mortgage-Backed Securities ETF logo
$46.32 0.00 (0.00%)
As of 04/30/2025 04:00 PM Eastern

Vanguard Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.04%
3 Month
Performance
+1.58%
6 Month
Performance
+1.78%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+4.56%
Receive VMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

VMBS Stock Chart for Thursday, May, 1, 2025

Vanguard Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$46.32$46.32$46.37$46.21854,041 shs$19.38 billion
04/29/2025$46.22$46.32
+0.22%
$46.35$46.071.11 million shs$19.38 billion
04/28/2025$46.12$46.22
+0.22%
$46.23$46.02710,417 shs$19.34 billion
04/25/2025$45.94$46.12
+0.39%
$46.12$45.97928,254 shs$19.30 billion
04/24/2025$45.66$45.94
+0.61%
$45.95$45.74757,397 shs$19.22 billion
04/23/2025$45.53$45.66
+0.29%
$45.99$45.601.04 million shs$19.11 billion
04/22/2025$45.43$45.53
+0.22%
$45.67$45.37109.43 million shs$19.02 billion
04/21/2025$45.74$45.43
-0.68%
$45.70$45.431.43 million shs$18.98 billion
04/18/2025$45.74$45.74$45.86$45.711.73 million shs$19.14 billion
04/17/2025$45.92$45.74
-0.39%
$45.86$45.711.73 million shs$19.14 billion
04/16/2025$45.80$45.92
+0.26%
$46.02$45.742.60 million shs$19.21 billion
04/15/2025$45.73$45.80
+0.15%
$45.91$45.642.36 million shs$19.16 billion
04/14/2025$45.20$45.73
+1.17%
$45.79$45.426.86 million shs$19.13 billion
04/11/2025$45.37$45.20
-0.37%
$45.39$44.861.68 million shs$18.91 billion
04/10/2025$45.77$45.37
-0.87%
$45.79$45.352.56 million shs$18.98 billion
04/09/2025$45.71$45.77
+0.13%
$45.79$45.102.14 million shs$19.15 billion
04/09/2025$45.71$45.77
+0.13%
$45.79$45.102.14 million shs$19.15 billion
04/08/2025$45.97$45.71
-0.57%
$46.10$45.712.57 million shs$19.13 billion
04/08/2025$45.97$45.71
-0.57%
$46.10$45.712.57 million shs$19.13 billion
04/07/2025$46.60$45.97
-1.35%
$46.57$45.944.35 million shs$19.24 billion
04/04/2025$46.52$46.60
+0.17%
$46.89$46.401.88 million shs$20.25 billion
04/03/2025$46.20$46.52
+0.69%
$46.68$46.491.11 million shs$20.22 billion
04/02/2025$46.34$46.20
-0.30%
$46.43$46.151.10 million shs$20.08 billion
04/01/2025$46.31$46.34
+0.06%
$46.41$46.211.59 million shs$20.00 billion
03/31/2025$46.28$46.31
+0.06%
$46.40$46.201.08 million shs$19.99 billion

This page (NASDAQ:VMBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners