Free Trial

MingZhu Logistics (YGMZ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free YGMZ Stock Alerts
$0.43
-0.04 (-8.53%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MingZhu Logistics Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
-3.68%
3 Month
Performance
-6.80%
6 Month
Performance
-23.45%
Year-To-Date
Performance
-8.79%
1 Year
Performance
-58.38%
Receive YGMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MingZhu Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

YGMZ Stock Chart for Tuesday, April, 23, 2024

YGMZ Chart by TradingView

MingZhu Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.47$0.43
-8.79%		$0.45$0.4053,692 shs$9.84 million
04/19/2024$0.47$0.47
+0.02%		$0.48$0.39128,232 shs$10.79 million
04/18/2024$0.39$0.47
+20.21%		$0.47$0.39151,936 shs$10.79 million
04/17/2024$0.39$0.39
+0.51%		$0.39$0.3922,649 shs$8.98 million
04/16/2024$0.39$0.39$0.40$0.3914,934 shs$8.93 million
04/15/2024$0.40$0.39
-2.78%		$0.40$0.3928,055 shs$8.93 million
04/12/2024$0.39$0.40
+2.28%		$0.40$0.3860,246 shs$9.18 million
04/11/2024$0.39$0.39
+0.31%		$0.40$0.3814,297 shs$8.98 million
04/10/2024$0.38$0.39
+1.67%		$0.41$0.3836,171 shs$8.95 million
04/09/2024$0.38$0.38
+0.47%		$0.42$0.3832,978 shs$8.81 million
04/08/2024$0.40$0.38
-4.50%		$0.40$0.3821,695 shs$8.76 million
04/05/2024$0.40$0.40
-0.08%		$0.40$0.3933,783 shs$9.18 million
04/04/2024$0.40$0.40
-0.45%		$0.40$0.3835,937 shs$9.18 million
04/03/2024$0.41$0.40
-1.04%		$0.41$0.3814,148 shs$9.23 million
04/02/2024$0.40$0.41
+1.50%		$0.41$0.3830,585 shs$9.32 million
04/01/2024$0.39$0.40
+2.12%		$0.40$0.3879,787 shs$9.18 million
03/29/2024$0.39$0.39$0.39$0.3840,343 shs$8.99 million
03/28/2024$0.39$0.39
+0.49%		$0.39$0.3840,097 shs$8.99 million
03/27/2024$0.40$0.39
-3.73%		$0.40$0.37143,010 shs$8.95 million
03/26/2024$0.42$0.40
-4.44%		$0.42$0.39132,336 shs$9.30 million
03/25/2024$0.45$0.42
-4.81%		$0.44$0.41128,737 shs$9.73 million
03/22/2024$0.46$0.45
-2.62%		$0.46$0.4550,548 shs$10.33 million
03/21/2024$0.49$0.46
-5.50%		$0.49$0.4674,745 shs$10.61 million
03/20/2024$0.48$0.49
+2.52%		$0.50$0.46105,754 shs$11.23 million
03/19/2024$0.47$0.48
+1.49%		$0.48$0.45134,951 shs$10.95 million
03/18/2024$0.48$0.47
-1.47%		$0.49$0.4594,189 shs$10.79 million
03/15/2024$0.45$0.48
+6.00%		$0.48$0.4565,340 shs$10.95 million
03/14/2024$0.47$0.45
-4.46%		$0.47$0.45100,503 shs$10.33 million
03/13/2024$0.48$0.47
-1.77%		$0.49$0.45220,136 shs$10.81 million
03/12/2024$0.49$0.48
-2.14%		$0.49$0.4682,540 shs$11.01 million
03/11/2024$0.50$0.49
-1.09%		$0.50$0.46241,865 shs$11.25 million
03/08/2024$0.52$0.50
-3.21%		$0.51$0.47446,904 shs$11.48 million
03/07/2024$0.77$0.52
-32.57%		$0.65$0.51949,045 shs$11.86 million
03/06/2024$0.52$0.77
+47.31%		$0.78$0.502.76 million shs$17.59 million
03/05/2024$0.54$0.52
-3.49%		$0.54$0.48574,492 shs$11.94 million
03/04/2024$0.47$0.54
+15.13%		$0.65$0.456.47 million shs$12.37 million
03/01/2024$0.47$0.48
+3.01%		$0.48$0.4639,204 shs$11.00 million
02/29/2024$0.48$0.47
-3.12%		$0.50$0.4727,961 shs$10.68 million
02/28/2024$0.49$0.48
-1.44%		$0.51$0.4720,034 shs$11.02 million
02/27/2024$0.50$0.49
-2.19%		$0.52$0.4731,633 shs$11.18 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.46$0.50
+7.93%		$0.50$0.4725,816 shs$11.43 million
02/23/2024$0.48$0.46
-3.90%		$0.49$0.4622,626 shs$10.59 million
02/22/2024$0.48$0.48$0.50$0.4611,310 shs$11.02 million
02/21/2024$0.50$0.48
-3.81%		$0.50$0.4836,052 shs$11.02 million
02/20/2024$0.51$0.50
-1.96%		$0.52$0.47122,476 shs$11.46 million
02/19/2024$0.51$0.51$0.52$0.46308,700 shs$11.69 million
02/16/2024$0.48$0.51
+6.04%		$0.52$0.46254,532 shs$11.69 million
02/15/2024$0.47$0.48
+2.13%		$0.52$0.47125,573 shs$11.02 million
02/14/2024$0.45$0.47
+4.21%		$0.49$0.4566,308 shs$10.79 million
02/13/2024$0.51$0.45
-11.57%		$0.50$0.45105,004 shs$10.36 million
02/12/2024$0.47$0.51
+8.51%		$0.62$0.451.19 million shs$11.71 million
02/09/2024$0.47$0.47$0.47$0.458,357 shs$10.79 million
02/08/2024$0.49$0.47
-4.08%		$0.51$0.4619,316 shs$10.79 million
02/07/2024$0.46$0.49
+7.57%		$0.50$0.445,576 shs$11.25 million
02/06/2024$0.47$0.46
-3.09%		$0.50$0.456,374 shs$10.46 million
02/05/2024$0.50$0.47
-5.62%		$0.50$0.459,388 shs$10.79 million
02/02/2024$0.49$0.49$0.50$0.467,475 shs$11.30 million
02/01/2024$0.50$0.49
-2.52%		$0.50$0.459,570 shs$11.30 million
01/31/2024$0.47$0.50
+6.45%		$0.51$0.4413,487 shs$11.59 million
01/30/2024$0.50$0.47
-5.14%		$0.52$0.4712,679 shs$10.89 million
01/29/2024$0.45$0.50
+11.11%		$0.50$0.448,688 shs$11.48 million
01/26/2024$0.48$0.46
-3.95%		$0.46$0.458,376 shs$10.56 million
01/25/2024$0.48$0.48
-0.02%		$0.48$0.481,954 shs$11.00 million
01/24/2024$0.46$0.48
+4.15%		$0.54$0.4515,137 shs$11 million
01/23/2024$0.51$0.46
-9.80%		$0.53$0.4628,198 shs$10.56 million
01/22/2024$0.51$0.51$0.53$0.4928,932 shs$11.71 million

Related Companies:
This page (NASDAQ:YGMZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace