Free Trial

Ameren (AEE) Stock Chart & Stock Price History

Ameren logo
$99.27 +0.06 (+0.06%)
As of 03:59 PM Eastern

Ameren Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.92%
3 Month
Performance
+4.88%
6 Month
Performance
+14.06%
Year-To-Date
Performance
+10.83%
1 Year
Performance
+33.73%
Receive AEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameren and its competitors with MarketBeat's FREE daily newsletter.

AEE Stock Chart for Wednesday, April, 30, 2025

Ameren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$98.83$99.29
+0.47%
$99.52$98.27979,955 shs$26.80 billion
04/28/2025$98.30$98.83
+0.54%
$99.42$97.951.20 million shs$26.67 billion
04/25/2025$98.95$98.30
-0.66%
$99.00$97.761.49 million shs$26.53 billion
04/24/2025$98.60$98.95
+0.36%
$99.58$97.92847,428 shs$26.71 billion
04/23/2025$99.17$98.60
-0.58%
$99.67$97.691.06 million shs$26.61 billion
04/22/2025$96.43$99.17
+2.84%
$99.42$96.562.17 million shs$26.77 billion
04/21/2025$98.31$96.43
-1.92%
$98.24$95.271.25 million shs$26.03 billion
04/18/2025$98.31$98.31$99.82$98.081.75 million shs$26.54 billion
04/17/2025$98.10$98.31
+0.22%
$99.82$98.081.75 million shs$26.54 billion
04/16/2025$98.92$98.10
-0.83%
$99.63$97.561.23 million shs$26.48 billion
04/15/2025$98.86$98.92
+0.06%
$100.08$98.871.67 million shs$26.70 billion
04/14/2025$97.44$98.86
+1.46%
$99.35$97.141.88 million shs$26.68 billion
04/11/2025$96.63$97.44
+0.84%
$98.29$95.281.32 million shs$26.30 billion
04/10/2025$96.52$96.63
+0.11%
$98.34$94.752.10 million shs$26.08 billion
04/09/2025$94.19$96.52
+2.47%
$97.61$91.772.42 million shs$26.05 billion
04/09/2025$94.19$96.52
+2.47%
$97.61$91.772.42 million shs$26.05 billion
04/08/2025$94.30$94.19
-0.11%
$97.30$93.332.44 million shs$25.42 billion
04/08/2025$94.30$94.19
-0.11%
$97.30$93.332.44 million shs$25.42 billion
04/07/2025$95.88$94.30
-1.65%
$96.67$92.502.61 million shs$25.45 billion
04/04/2025$101.67$95.88
-5.69%
$102.54$95.053.10 million shs$25.88 billion
04/03/2025$100.93$101.67
+0.73%
$102.94$100.903.78 million shs$27.44 billion
04/02/2025$100.66$100.93
+0.27%
$101.63$100.071.92 million shs$27.24 billion
04/01/2025$100.69$100.66
-0.03%
$100.87$99.591.85 million shs$27.17 billion
03/31/2025$99.71$100.69
+0.98%
$101.86$99.823.05 million shs$27.18 billion

This page (NYSE:AEE) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners