Free Trial

Ameren (AEE) Stock Chart & Stock Price History

Ameren logo
$98.51 -0.46 (-0.46%)
As of 05/20/2025 03:59 PM Eastern

Ameren Stock Price Performance

The Ameren (AEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.12%, with a year-to-date return of 10.51%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Ameren traded at $98.51 with a market cap of $26.63 billion and volume of 1.24 million shares. Five years ago, the stock traded at $69.30, representing a 42.15% increase over that period. At the time, it had a market cap of $17.36 billion and a volume of 1.51 million shares.

Receive AEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameren and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+2.16%
3 Month
Performance
-0.01%
Year-To-Date
Performance
+10.51%
1 Year
Performance
+32.12%
5 Year
Performance
+42.15%

AEE Stock Chart for Wednesday, May, 21, 2025

Ameren Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$98.83$98.51
-0.32%
$99.55$98.391.24 million shs$26.63 billion
05/19/2025$97.99$98.83
+0.86%
$99.00$97.481.75 million shs$26.71 billion
05/16/2025$96.80$97.99
+1.23%
$98.04$96.381.25 million shs$26.48 billion
05/15/2025$95.14$96.80
+1.74%
$96.92$95.381.66 million shs$26.16 billion
05/14/2025$94.32$95.14
+0.87%
$95.29$93.272.66 million shs$25.71 billion
05/13/2025$95.31$94.32
-1.03%
$95.21$94.083.38 million shs$25.49 billion
05/12/2025$97.48$95.31
-2.23%
$96.93$94.971.31 million shs$25.76 billion
05/09/2025$97.66$97.48
-0.18%
$97.80$96.671.30 million shs$26.35 billion
05/08/2025$99.67$97.66
-2.02%
$99.48$97.552.31 million shs$26.36 billion
05/07/2025$99.55$99.67
+0.13%
$100.12$99.171.11 million shs$26.90 billion
05/06/2025$99.65$99.55
-0.10%
$100.12$99.151.13 million shs$26.87 billion
05/05/2025$99.54$99.65
+0.11%
$99.88$98.531.63 million shs$26.90 billion
05/02/2025$98.04$99.54
+1.53%
$100.14$96.172.66 million shs$26.87 billion
05/01/2025$99.27$98.04
-1.24%
$99.58$97.871.54 million shs$26.46 billion
04/30/2025$99.29$99.27
-0.02%
$99.83$97.431.76 million shs$26.79 billion
04/29/2025$98.83$99.29
+0.47%
$99.52$98.27979,955 shs$26.80 billion
04/28/2025$98.30$98.83
+0.54%
$99.42$97.951.20 million shs$26.67 billion
04/25/2025$98.95$98.30
-0.66%
$99.00$97.761.49 million shs$26.53 billion
04/24/2025$98.60$98.95
+0.36%
$99.58$97.92847,428 shs$26.71 billion
04/23/2025$99.17$98.60
-0.58%
$99.67$97.691.06 million shs$26.61 billion
04/22/2025$96.43$99.17
+2.84%
$99.42$96.562.17 million shs$26.77 billion
04/21/2025$98.31$96.43
-1.92%
$98.24$95.271.25 million shs$26.03 billion

This page (NYSE:AEE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners