Free Trial

Atlas Energy Solutions (AESI) Stock Chart & Stock Price History

Atlas Energy Solutions logo
$12.63 -0.50 (-3.79%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$12.66 +0.02 (+0.17%)
As of 05/21/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlas Energy Solutions Stock Price Performance

The Atlas Energy Solutions (AESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.74%, with a year-to-date return of -43.04%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Atlas Energy Solutions traded at $12.63 with a market cap of $1.56 billion and volume of 2.21 million shares.

Receive AESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Energy Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.21%
1 Month
Performance
-7.35%
3 Month
Performance
-38.69%
Year-To-Date
Performance
-43.04%
1 Year
Performance
-46.74%

AESI Stock Chart for Thursday, May, 22, 2025

Atlas Energy Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$13.14$12.63
-3.86%
$13.29$12.612.21 million shs$1.56 billion
05/20/2025$13.26$13.14
-0.90%
$13.27$13.011.39 million shs$1.62 billion
05/19/2025$13.47$13.26
-1.56%
$13.36$13.161.32 million shs$1.61 billion
05/16/2025$12.77$13.47
+5.48%
$13.62$12.743.17 million shs$1.64 billion
05/15/2025$13.23$12.77
-3.48%
$13.07$12.662.11 million shs$1.55 billion
05/14/2025$13.32$13.23
-0.68%
$13.56$13.152.22 million shs$1.61 billion
05/13/2025$13.20$13.32
+0.92%
$13.49$13.051.82 million shs$1.62 billion
05/12/2025$12.57$13.20
+5.00%
$13.65$13.002.65 million shs$1.61 billion
05/09/2025$12.25$12.57
+2.65%
$12.69$12.301.85 million shs$1.53 billion
05/08/2025$11.94$12.25
+2.60%
$12.40$11.762.65 million shs$1.49 billion
05/07/2025$12.58$11.94
-5.13%
$12.72$11.903.10 million shs$1.45 billion
05/06/2025$14.05$12.58
-10.44%
$13.75$12.385.32 million shs$1.53 billion
05/05/2025$14.48$14.05
-2.97%
$14.29$13.951.47 million shs$1.71 billion
05/02/2025$14.08$14.48
+2.79%
$14.56$14.12792,336 shs$1.76 billion
05/01/2025$13.55$14.08
+3.94%
$14.27$13.531.30 million shs$1.71 billion
04/30/2025$14.30$13.55
-5.24%
$14.04$13.421.74 million shs$1.65 billion
04/29/2025$14.36$14.30
-0.42%
$14.48$14.131.27 million shs$1.74 billion
04/28/2025$14.24$14.36
+0.88%
$14.70$14.261.26 million shs$1.75 billion
04/25/2025$14.15$14.24
+0.60%
$14.38$13.82969,022 shs$1.72 billion
04/24/2025$13.75$14.15
+2.91%
$14.25$13.881.07 million shs$1.72 billion
04/23/2025$13.64$13.75
+0.84%
$14.34$13.511.60 million shs$1.67 billion
04/22/2025$13.68$13.64
-0.33%
$13.82$13.301.34 million shs$1.66 billion
04/21/2025$14.12$13.68
-3.12%
$14.07$13.512.43 million shs$1.67 billion

This page (NYSE:AESI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners