Free Trial

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Chart & Stock Price History

Virtus Artificial Intelligence & Technology Opportunities Fund logo
$22.68 +0.03 (+0.13%)
Closing price 03:57 PM Eastern
Extended Trading
$22.68 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price Performance

The Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.46%, with a year-to-date return of -8.03%. In the past month, the stock has increased 17.45%, reflecting recent market activity.

As of the latest close, Virtus Artificial Intelligence & Technology Opportunities Fund traded at $22.59 with a market cap of and volume of 69,914 shares.

Receive AIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Artificial Intelligence & Technology Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+17.45%
3 Month
Performance
-7.79%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+13.46%

AIO Stock Chart for Thursday, May, 22, 2025

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.59$22.68
+0.42%
$22.77$22.5038,387 shs$0.00
05/21/2025$22.84$22.59
-1.12%
$22.98$22.4569,914 shs$0.00
05/20/2025$22.87$22.84
-0.13%
$23.00$22.7086,381 shs$0.00
05/19/2025$22.76$22.87
+0.51%
$22.99$22.5570,823 shs$0.00
05/16/2025$22.69$22.76
+0.29%
$22.88$22.6033,194 shs$0.00
05/15/2025$22.66$22.69
+0.13%
$22.71$22.1268,308 shs$0.00
05/14/2025$22.43$22.66
+1.03%
$22.89$22.37102,073 shs$0.00
05/13/2025$22.03$22.43
+1.82%
$22.68$21.9070,861 shs$0.00
05/12/2025$21.59$22.03
+2.03%
$22.20$21.75100,927 shs$0.00
05/09/2025$21.55$21.59
+0.19%
$21.79$21.4246,400 shs$0.00
05/08/2025$21.36$21.55
+0.89%
$21.76$21.4153,672 shs$0.00
05/07/2025$21.23$21.36
+0.64%
$21.58$21.1243,585 shs$0.00
05/06/2025$21.50$21.23
-1.26%
$21.50$21.1055,665 shs$0.00
05/05/2025$21.49$21.50
+0.05%
$21.60$21.0799,441 shs$0.00
05/02/2025$21.07$21.49
+1.99%
$21.67$21.2063,291 shs$0.00
05/01/2025$20.73$21.07
+1.62%
$21.19$20.9063,391 shs$0.00
04/30/2025$20.82$20.73
-0.41%
$20.90$20.4064,712 shs$0.00
04/29/2025$20.67$20.82
+0.70%
$20.90$20.59126,017 shs$0.00
04/28/2025$20.49$20.67
+0.86%
$20.67$20.2978,525 shs$0.00
04/25/2025$20.23$20.49
+1.30%
$20.58$20.1185,964 shs$0.00
04/24/2025$19.80$20.23
+2.17%
$20.25$19.8274,641 shs$0.00
04/23/2025$19.31$19.80
+2.54%
$20.08$19.6697,762 shs$0.00
04/22/2025$18.80$19.31
+2.71%
$19.49$18.9467,291 shs$0.00
04/21/2025$19.42$18.80
-3.17%
$19.28$18.7067,966 shs$0.00

This page (NYSE:AIO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners