Free Trial

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Chart & Stock Price History

Virtus Artificial Intelligence & Technology Opportunities Fund logo
$21.40 +0.39 (+1.83%)
As of 11:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+2.66%
3 Month
Performance
-14.01%
6 Month
Performance
-3.54%
Year-To-Date
Performance
-13.24%
1 Year
Performance
+8.99%
Receive AIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Artificial Intelligence & Technology Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

AIO Stock Chart for Friday, May, 2, 2025

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$20.73$21.07
+1.62%
$21.19$20.9063,391 shs$0.00
04/30/2025$20.82$20.73
-0.41%
$20.90$20.4064,712 shs$0.00
04/29/2025$20.67$20.82
+0.70%
$20.90$20.59126,017 shs$0.00
04/28/2025$20.49$20.67
+0.86%
$20.67$20.2978,525 shs$0.00
04/25/2025$20.23$20.49
+1.30%
$20.58$20.1185,964 shs$0.00
04/24/2025$19.80$20.23
+2.17%
$20.25$19.8274,641 shs$0.00
04/23/2025$19.31$19.80
+2.54%
$20.08$19.6697,762 shs$0.00
04/22/2025$18.80$19.31
+2.71%
$19.49$18.9467,291 shs$0.00
04/21/2025$19.42$18.80
-3.17%
$19.28$18.7067,966 shs$0.00
04/18/2025$19.42$19.42$19.67$19.2349,137 shs$0.00
04/17/2025$19.27$19.42
+0.75%
$19.67$19.2349,137 shs$0.00
04/16/2025$19.55$19.27
-1.41%
$19.64$19.1053,904 shs$0.00
04/15/2025$19.67$19.55
-0.64%
$19.92$19.4892,166 shs$0.00
04/14/2025$19.51$19.67
+0.85%
$19.91$19.4862,357 shs$0.00
04/11/2025$19.35$19.51
+0.83%
$19.75$19.16124,791 shs$0.00
04/10/2025$19.93$19.35
-2.94%
$20.16$18.91141,934 shs$0.00
04/09/2025$18.02$19.93
+10.63%
$20.35$17.81256,384 shs$0.00
04/09/2025$18.02$19.93
+10.63%
$20.35$17.81256,384 shs$0.00
04/08/2025$17.61$18.02
+2.30%
$18.90$17.78190,599 shs$0.00
04/08/2025$17.61$18.02
+2.30%
$18.90$17.78190,599 shs$0.00
04/07/2025$18.10$17.61
-2.68%
$17.87$16.18293,046 shs$0.00
04/04/2025$19.70$18.10
-8.15%
$19.51$17.76337,963 shs$0.00
04/03/2025$20.84$19.70
-5.47%
$20.11$19.60161,208 shs$0.00
04/02/2025$20.71$20.84
+0.63%
$20.92$20.48101,072 shs$0.00
04/01/2025$20.69$20.71
+0.12%
$20.77$20.4788,722 shs$0.00

This page (NYSE:AIO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners