Free Trial

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Chart & Stock Price History

Virtus Artificial Intelligence & Technology Opportunities Fund logo
$24.68 +0.14 (+0.57%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$24.68 +0.00 (+0.02%)
As of 08/8/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price Performance

The Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.48%, with a year-to-date return of 0.08%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Virtus Artificial Intelligence & Technology Opportunities Fund traded at $24.68 with a market cap of and volume of 58,510 shares. Five years ago, the stock traded at $21.53, representing a 14.63% increase over that period. At the time, it had a market cap of and a volume of 120,776 shares.

Receive AIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Artificial Intelligence & Technology Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+0.82%
3 Month
Performance
+14.31%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+18.48%
5 Year
Performance
+14.63%

AIO Stock Chart for Saturday, August, 9, 2025

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.63$24.68
+0.20%
$24.72$24.5758,510 shs$0.00
08/07/2025$24.76$24.63
-0.53%
$24.97$24.5473,400 shs$0.00
08/06/2025$24.51$24.76
+1.02%
$25.00$24.6557,899 shs$0.00
08/05/2025$24.74$24.51
-0.93%
$24.89$24.3871,901 shs$0.00
08/04/2025$24.58$24.74
+0.67%
$25.00$24.6262,918 shs$0.00
08/01/2025$24.85$24.58
-1.11%
$24.78$24.4057,369 shs$0.00
07/31/2025$24.85$24.85
+0.00%
$25.10$24.8260,513 shs$0.00
07/30/2025$24.75$24.85
+0.42%
$25.47$24.70114,103 shs$0.00
07/29/2025$24.67$24.75
+0.33%
$24.85$24.5760,240 shs$0.00
07/28/2025$24.65$24.67
+0.06%
$24.90$24.5250,454 shs$0.00
07/25/2025$24.63$24.65
+0.10%
$24.74$24.5531,405 shs$0.00
07/24/2025$24.57$24.63
+0.22%
$24.88$24.5638,020 shs$0.00
07/23/2025$24.73$24.57
-0.62%
$24.84$24.4756,274 shs$0.00
07/22/2025$24.66$24.73
+0.26%
$24.80$24.4454,929 shs$0.00
07/21/2025$24.66$24.66$24.82$24.6052,131 shs$0.00
07/18/2025$24.56$24.66
+0.41%
$24.72$24.6046,513 shs$0.00
07/17/2025$24.53$24.56
+0.12%
$24.66$24.4463,316 shs$0.00
07/16/2025$24.73$24.53
-0.81%
$24.73$24.2237,324 shs$0.00
07/15/2025$24.18$24.73
+2.27%
$24.73$24.18106,118 shs$0.00
07/14/2025$24.30$24.18
-0.49%
$24.47$24.0970,085 shs$0.00
07/11/2025$24.54$24.30
-0.99%
$24.44$24.2135,756 shs$0.00
07/10/2025$24.48$24.54
+0.26%
$24.74$24.4066,728 shs$0.00
07/09/2025$24.47$24.48
+0.04%
$24.74$24.4645,479 shs$0.00
07/08/2025$24.62$24.47
-0.61%
$24.71$24.3840,510 shs$0.00

This page (NYSE:AIO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners