Free Trial

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Chart & Stock Price History

Virtus Artificial Intelligence & Technology Opportunities Fund logo
$24.51 -0.10 (-0.41%)
Closing price 03:58 PM Eastern
Extended Trading
$24.48 -0.03 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price Performance

The Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.92%, with a year-to-date return of -0.61%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Virtus Artificial Intelligence & Technology Opportunities Fund traded at $24.63 with a market cap of and volume of 105,532 shares. Five years ago, the stock traded at $21.91, representing a 11.87% increase over that period. At the time, it had a market cap of and a volume of 302,800 shares.

Receive AIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Artificial Intelligence & Technology Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
-0.96%
3 Month
Performance
+4.68%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+13.92%
5 Year
Performance
+11.87%

AIO Stock Chart for Friday, August, 29, 2025

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$24.41$24.63
+0.88%
$24.80$24.44105,532 shs$0.00
08/27/2025$24.25$24.41
+0.68%
$24.49$24.2169,559 shs$0.00
08/26/2025$24.16$24.25
+0.35%
$24.34$24.0637,062 shs$0.00
08/25/2025$24.16$24.16$24.30$24.0681,430 shs$0.00
08/22/2025$23.78$24.16
+1.60%
$24.22$23.7149,675 shs$0.00
08/21/2025$23.99$23.78
-0.88%
$23.95$23.7257,016 shs$0.00
08/20/2025$24.11$23.99
-0.48%
$24.13$23.5260,922 shs$0.00
08/19/2025$24.27$24.11
-0.66%
$24.54$24.0552,817 shs$0.00
08/18/2025$24.44$24.27
-0.70%
$24.48$24.2447,575 shs$0.00
08/15/2025$24.44$24.44
-0.02%
$24.57$24.3823,851 shs$0.00
08/14/2025$24.51$24.44
-0.29%
$24.81$24.3557,935 shs$0.00
08/13/2025$24.47$24.51
+0.16%
$24.57$24.3678,263 shs$0.00
08/12/2025$24.46$24.47
+0.06%
$24.55$24.2865,516 shs$0.00
08/11/2025$24.68$24.46
-0.91%
$24.56$24.4152,562 shs$0.00
08/08/2025$24.63$24.68
+0.20%
$24.72$24.5758,510 shs$0.00
08/07/2025$24.76$24.63
-0.53%
$24.97$24.5473,400 shs$0.00
08/06/2025$24.51$24.76
+1.02%
$25.00$24.6557,899 shs$0.00
08/05/2025$24.74$24.51
-0.93%
$24.89$24.3871,901 shs$0.00
08/04/2025$24.58$24.74
+0.67%
$25.00$24.6262,918 shs$0.00
08/01/2025$24.85$24.58
-1.11%
$24.78$24.4057,369 shs$0.00
07/31/2025$24.85$24.85
+0.00%
$25.10$24.8260,513 shs$0.00
07/30/2025$24.75$24.85
+0.42%
$25.47$24.70114,103 shs$0.00
07/29/2025$24.67$24.75
+0.33%
$24.85$24.5760,240 shs$0.00
07/28/2025$24.65$24.67
+0.06%
$24.90$24.5250,454 shs$0.00

This page (NYSE:AIO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners