Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free XFLT Stock Alerts
$6.97
-0.02 (-0.29%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.27%
3 Month
Performance
-3.06%
6 Month
Performance
+3.57%
Year-To-Date
Performance
-2.38%
1 Year
Performance
+10.28%
Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

XFLT Stock Chart for Tuesday, April, 23, 2024

XFLT Chart by TradingView

XAI Octagon Floating Rate & Alternative Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.99$6.97
-0.29%		$6.99$6.96381,627 shs$0.00
04/19/2024$6.99$7.00
+0.07%		$7.01$6.98440,956 shs$0.00
04/18/2024$7.10$6.99
-1.55%		$7.05$6.99562,078 shs$0.00
04/17/2024$7.00$7.10
+1.43%		$7.13$6.98653,728 shs$0.00
04/16/2024$7.00$7.00$7.00$6.93308,949 shs$0.00
04/15/2024$7.05$7.00
-0.64%		$7.07$6.95583,439 shs$0.00
04/12/2024$7.13$7.05
-1.19%		$7.06$7.04319,257 shs$0.00
04/11/2024$7.10$7.13
+0.42%		$7.13$7.08645,466 shs$0.00
04/10/2024$7.13$7.10
-0.42%		$7.14$7.09428,962 shs$0.00
04/09/2024$7.10$7.13
+0.42%		$7.15$7.11462,732 shs$0.00
04/08/2024$7.11$7.10
-0.14%		$7.14$7.09365,501 shs$0.00
04/05/2024$7.10$7.11
+0.07%		$7.13$7.10335,252 shs$0.00
04/04/2024$7.13$7.10
-0.42%		$7.16$7.09348,125 shs$0.00
04/03/2024$7.10$7.13
+0.42%		$7.13$7.09318,638 shs$0.00
04/02/2024$7.11$7.10
-0.14%		$7.12$7.08273,634 shs$0.00
04/01/2024$7.09$7.11
+0.28%		$7.12$7.08353,221 shs$0.00
03/29/2024$7.09$7.09$7.11$7.07406,248 shs$0.00
03/28/2024$7.10$7.09
-0.14%		$7.11$7.07405,525 shs$0.00
03/27/2024$7.10$7.10$7.11$7.07240,147 shs$0.00
03/26/2024$7.09$7.10
+0.14%		$7.14$7.09488,972 shs$0.00
03/25/2024$7.06$7.09
+0.42%		$7.10$7.07301,583 shs$0.00
03/22/2024$7.08$7.07
-0.21%		$7.10$7.06269,028 shs$0.00
03/21/2024$7.09$7.08
-0.14%		$7.10$7.06369,508 shs$0.00
03/20/2024$7.04$7.09
+0.78%		$7.09$7.04358,997 shs$0.00
03/19/2024$7.01$7.04
+0.43%		$7.04$6.99250,838 shs$0.00
03/18/2024$7.07$7.01
-0.92%		$7.08$7.00385,821 shs$0.00
03/15/2024$7.08$7.06
-0.35%		$7.09$7.05200,450 shs$0.00
03/14/2024$7.13$7.08
-0.70%		$7.08$7.00410,840 shs$0.00
03/13/2024$7.13$7.13$7.15$7.10401,649 shs$0.00
03/12/2024$7.13$7.13$7.14$7.06647,784 shs$0.00
03/11/2024$7.15$7.13
-0.28%		$7.16$7.11408,839 shs$0.00
03/08/2024$7.15$7.15$7.16$7.13393,876 shs$0.00
03/07/2024$7.16$7.15
-0.14%		$7.17$7.14507,737 shs$0.00
03/06/2024$7.15$7.16
+0.14%		$7.17$7.13590,659 shs$0.00
03/05/2024$7.12$7.15
+0.42%		$7.15$7.12395,800 shs$0.00
03/04/2024$7.11$7.12
+0.14%		$7.15$7.11694,737 shs$0.00
03/01/2024$7.12$7.11
-0.14%		$7.13$7.08458,046 shs$0.00
02/29/2024$7.12$7.12$7.14$7.11342,385 shs$0.00
02/28/2024$7.11$7.12
+0.21%		$7.16$7.11192,262 shs$0.00
02/27/2024$7.10$7.11
+0.07%		$7.12$7.08201,539 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$7.09$7.10
+0.14%		$7.11$7.08393,327 shs$0.00
02/23/2024$7.07$7.09
+0.28%		$7.10$7.05325,016 shs$0.00
02/22/2024$7.16$7.07
-1.26%		$7.20$7.03725,447 shs$0.00
02/21/2024$7.26$7.16
-1.38%		$7.24$7.15195,301 shs$0.00
02/20/2024$7.20$7.26
+0.83%		$7.27$7.20229,353 shs$0.00
02/19/2024$7.20$7.20$7.26$7.18275,100 shs$0.00
02/16/2024$7.25$7.20
-0.69%		$7.26$7.18275,098 shs$0.00
02/15/2024$7.43$7.25
-2.42%		$7.42$7.24736,499 shs$0.00
02/14/2024$7.46$7.43
-0.40%		$7.46$7.41128,716 shs$0.00
02/13/2024$7.59$7.46
-1.71%		$7.60$7.43430,820 shs$0.00
02/12/2024$7.51$7.59
+1.07%		$7.74$7.54423,428 shs$0.00
02/09/2024$7.59$7.52
-0.99%		$7.61$7.51259,853 shs$0.00
02/08/2024$7.73$7.59
-1.81%		$7.75$7.58444,631 shs$0.00
02/07/2024$7.60$7.73
+1.78%		$7.76$7.52644,894 shs$0.00
02/06/2024$7.47$7.60
+1.67%		$7.68$7.46393,481 shs$0.00
02/05/2024$7.42$7.47
+0.67%		$7.48$7.40249,489 shs$0.00
02/02/2024$7.59$7.42
-2.18%		$7.48$7.31625,034 shs$0.00
02/01/2024$7.48$7.59
+1.40%		$7.75$7.54634,841 shs$0.00
01/31/2024$7.36$7.48
+1.63%		$7.48$7.36315,342 shs$0.00
01/30/2024$7.25$7.36
+1.52%		$7.38$7.23346,439 shs$0.00
01/29/2024$7.24$7.25
+0.14%		$7.26$7.21204,499 shs$0.00
01/26/2024$7.21$7.23
+0.28%		$7.25$7.19222,223 shs$0.00
01/25/2024$7.16$7.21
+0.70%		$7.24$7.18181,440 shs$0.00
01/24/2024$7.19$7.16
-0.42%		$7.18$7.16168,210 shs$0.00
01/23/2024$7.16$7.19
+0.42%		$7.21$7.16233,501 shs$0.00
01/22/2024$7.14$7.16
+0.28%		$7.18$7.15219,152 shs$0.00

Related Companies:
This page (NYSE:XFLT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals