Go Pro
→ Leading AI Insider Issues Urgent Market Warning (From TradeSmith) (Ad)tc pixel Free XFLT Stock Alerts

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$19.30 +0.03 (+0.13%)
Closing price 03:57 PM Eastern
Extended Trading
$19.24 -0.06 (-0.31%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

The XAI Octagon Floating Rate & Alternative Income Trust (XFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.87%, with a year-to-date return of -19.90%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, XAI Octagon Floating Rate & Alternative Income Trust traded at $19.28 with a market cap of and volume of 86,111 shares. Five years ago, the stock traded at a split-adjusted price of $44.75, representing a 56.86% decrease over that period. At the time, it had a market cap of and a volume of 44,991 shares.

Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+8.95%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-19.90%
1 Year
Performance
-30.87%
5 Year
Performance
-56.86%

XFLT Stock Chart for Friday, August, 14, 2026

XFLT Chart by TradingView

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$19.16$19.28
+0.63%		$19.39$19.0886,111 shs$0.00
08/12/2026$19.16$19.16
+0.03%		$19.48$19.1166,068 shs$0.00
08/11/2026$18.96$19.16
+1.02%		$19.24$18.8988,911 shs$0.00
08/10/2026$18.98$18.96
-0.07%		$19.32$18.9052,226 shs$0.00
08/07/2026$18.62$18.98
+1.93%		$19.00$18.6836,280 shs$0.00
08/06/2026$18.68$18.62
-0.32%		$18.75$18.5055,949 shs$0.00
08/05/2026$18.81$18.68
-0.72%		$18.86$18.6644,027 shs$0.00
08/04/2026$18.74$18.81
+0.38%		$18.86$18.7179,229 shs$0.00
08/03/2026$18.83$18.74
-0.46%		$18.81$18.2482,847 shs$0.00
07/31/2026$18.95$18.83
-0.63%		$18.94$18.73111,023 shs$0.00
07/30/2026$18.53$18.95
+2.27%		$18.98$18.45110,857 shs$0.00
07/29/2026$18.71$18.53
-0.96%		$18.90$18.4765,756 shs$0.00
07/28/2026$18.28$18.71
+2.33%		$18.75$18.37202,420 shs$0.00
07/27/2026$17.62$18.28
+3.76%		$18.37$17.88149,840 shs$0.00
07/24/2026$17.63$17.62
-0.07%		$17.65$17.4096,019 shs$0.00
07/23/2026$17.68$17.63
-0.31%		$17.68$17.53112,997 shs$0.00
07/22/2026$17.49$17.68
+1.11%		$17.73$17.4464,862 shs$0.00
07/21/2026$17.42$17.49
+0.42%		$17.57$17.4058,770 shs$0.00
07/20/2026$17.12$17.42
+1.72%		$17.55$17.00143,558 shs$0.00
07/17/2026$17.43$17.12
-1.74%		$17.27$16.94138,005 shs$0.00
07/16/2026$17.41$17.43
+0.09%		$17.50$17.3171,835 shs$0.00
07/15/2026$17.72$17.41
-1.74%		$17.64$17.3095,616 shs$0.00
07/14/2026$17.75$17.72
-0.15%		$17.94$17.7063,340 shs$0.00
07/13/2026$18.01$17.75
-1.44%		$18.07$17.6775,231 shs$0.00
Related Companies

This page (NYSE:XFLT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel