Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$18.91 +0.07 (+0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$18.92 +0.00 (+0.01%)
As of 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

The XAI Octagon Floating Rate & Alternative Income Trust (XFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.75%, with a year-to-date return of -21.52%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, XAI Octagon Floating Rate & Alternative Income Trust traded at $18.89 with a market cap of and volume of 113,160 shares. Five years ago, the stock traded at a split-adjusted price of $42.85, representing a 55.86% decrease over that period. At the time, it had a market cap of and a volume of 22,482 shares.

Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+4.89%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-32.75%
5 Year
Performance
-55.86%

XFLT Stock Chart for Thursday, May, 21, 2026

XFLT Chart by TradingView

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$18.89$18.91
+0.13%		$18.93$18.6835,858 shs$0.00
05/20/2026$18.91$18.89
-0.11%		$18.99$18.54113,160 shs$0.00
05/19/2026$19.06$18.91
-0.79%		$19.11$18.8064,809 shs$0.00
05/18/2026$19.16$19.06
-0.52%		$19.16$18.8195,926 shs$0.00
05/15/2026$19.47$19.16
-1.60%		$19.34$19.1181,187 shs$0.00
05/14/2026$19.31$19.47
+0.85%		$19.48$19.3595,307 shs$0.00
05/13/2026$19.25$19.31
+0.32%		$19.37$19.1570,189 shs$0.00
05/12/2026$19.37$19.25
-0.62%		$19.39$19.2080,420 shs$0.00
05/11/2026$19.20$19.37
+0.86%		$19.46$19.1867,758 shs$0.00
05/08/2026$19.05$19.20
+0.79%		$19.24$19.0559,159 shs$0.00
05/07/2026$18.91$19.05
+0.74%		$19.16$18.8557,821 shs$0.00
05/06/2026$18.86$18.91
+0.27%		$19.18$18.75195,847 shs$0.00
05/05/2026N/A$18.86$18.88$18.6688,621 shs$0.00
04/30/2026$18.46$18.65
+1.00%		$18.74$18.52176,365 shs$0.00
04/29/2026$18.39$18.46
+0.37%		$18.65$18.4099,479 shs$0.00
04/28/2026$18.31$18.39
+0.48%		$18.49$18.3396,142 shs$0.00
04/27/2026$18.12$18.31
+1.05%		$18.38$18.1653,454 shs$0.00
04/24/2026$18.04$18.12
+0.42%		$18.23$18.0846,837 shs$0.00
04/23/2026$18.11$18.04
-0.36%		$18.17$17.9666,563 shs$0.00
04/22/2026$18.03$18.11
+0.41%		$18.18$18.0039,653 shs$0.00
04/21/2026$18.00$18.03
+0.21%		$18.16$18.0043,969 shs$0.00
04/20/2026$17.72$18.00
+1.55%		$18.15$17.8287,305 shs$0.00
Related Companies

This page (NYSE:XFLT) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel