Free Trial

Amcor (AMCR) Options Chain & Prices

Amcor logo
$8.35 -0.01 (-0.06%)
Closing price 09/4/2025 03:59 PM Eastern
Extended Trading
$8.28 -0.06 (-0.72%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.021Put1 - - 2
(+0)
52.68%
(-7.69%)
-0.0560121
9/19/2025$7.00$1.345Call11 - 8
(+0)
52.68%
(-7.69%)
11
9/19/2025$8.00$0.071Put1195747298
(+42)
25.62%
(-3.31%)
-0.26978825
9/19/2025$8.00$0.346Call86 - 388
(+8)
25.62%
(-3.31%)
0.9304054
9/19/2025$9.00$0.000Put1,626 - - 0
(+0)
38.48%01
9/19/2025$9.00$0.000Call1,626 - - 0
(+0)
39.99%01
9/19/2025$10.00$1.782Put2 - - 275
(+0)
45.29%
(-3.71%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMCR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners