Free Trial

Amcor (AMCR) Options Chain & Prices

Amcor logo
$8.16 -0.07 (-0.79%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$8.21 +0.04 (+0.54%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMCR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$8.00$0.087Put862821664
(-1)
25.96%
(+0.15%)
-0.31729312
10/17/2025$8.00$0.277Call42 - 614107
(+5)
25.96%
(+0.15%)
0.6865646
10/17/2025$9.00$0.841Put1811604
(+2)
35.80%
(+2.70%)
-0.91613813
10/17/2025$9.00$0.025Call40 - - 10262
(+23)
35.80%
(+2.70%)
0.0969531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:AMCR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners