Log in

ASGN Options Chain and Prices (NYSE:ASGN)

$60.81
-0.58 (-0.94 %)
(As of 02/24/2020 06:00 AM ET)
Today's Range
$60.63
Now: $60.81
$61.31
50-Day Range
$60.81
MA: $68.30
$71.94
52-Week Range
$50.33
Now: $60.81
$72.66
Volume188,077 shs
Average Volume271,880 shs
Market Capitalization$3.21 billion
P/E Ratio18.48
Dividend YieldN/A
Beta2.01

Options Chain

ASGN (NYSE:ASGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$85.00$0.125Call030.6264730.033169
3/20/2020$80.00$0.000Call0480
3/20/2020$75.00$0.000Call01240
3/20/2020$70.00$0.125Call205050.311209 (+0.093182)0.057602
3/20/2020$65.00$0.425Call03790.255034 (+0.018116)0.186645
3/20/2020$60.00$2.425Call1880.292533 (+0.025184)0.587619
3/20/2020$55.00$6.250Call060.335163 (-0.005058)0.873198
3/20/2020$50.00$11.250Call000.54639 (+0.072117)0.915789
3/20/2020$45.00$16.150Call000.7146990.94806
3/20/2020$40.00$20.850Call00
3/20/2020$35.00$26.200Call001.23451 (+0.228599)0.963289
3/20/2020$30.00$31.050Call001.40447 (+0.055963)0.977999
3/20/2020$85.00$24.350Put000.690913 (-0.148985)-0.955711
3/20/2020$80.00$19.400Put000.61307 (-0.079958)-0.940538
3/20/2020$75.00$14.400Put000.503043 (-0.064075)-0.92996
3/20/2020$70.00$9.350Put010.3545 (-0.015915)-0.92355
3/20/2020$65.00$4.450Put06670.231401 (-0.000401)-0.846689
3/20/2020$60.00$1.500Put0650.283624 (+0.014542)-0.412134
3/20/2020$55.00$0.375Put022 (+1)0.338126 (+0.009522)-0.126153
3/20/2020$50.00$0.125Put06000.423911 (+0.007363)-0.040594
3/20/2020$45.00$0.075Put01100.558296-0.020045
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put0300
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel