Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
$3.71 +0.15 (+4.21%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$3.74 +0.03 (+0.81%)
As of 07:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 322.21%, with a year-to-date return of 330.39%. In the past month, the stock has increased 5.10%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at $3.71 with a market cap of $541.23 million and volume of 4.71 million shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.86%
1 Month
Performance
+5.10%
3 Month
Performance
+53.31%
Year-To-Date
Performance
+330.39%
1 Year
Performance
+322.21%

ASM Stock Chart for Friday, August, 8, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.56$3.71
+4.21%
$3.75$3.584.71 million shs$541.23 million
08/06/2025$3.51$3.56
+1.42%
$3.70$3.474.18 million shs$519.34 million
08/05/2025$3.37$3.51
+4.15%
$3.59$3.354.83 million shs$512.05 million
08/04/2025$3.23$3.37
+4.33%
$3.42$3.282.02 million shs$491.63 million
08/01/2025$3.19$3.23
+1.25%
$3.36$3.163.08 million shs$471.20 million
07/31/2025$3.18$3.19
+0.31%
$3.23$3.103.70 million shs$465.37 million
07/30/2025$3.42$3.18
-7.02%
$3.41$3.134.91 million shs$463.91 million
07/29/2025$3.33$3.42
+2.70%
$3.47$3.303.34 million shs$498.92 million
07/28/2025$3.55$3.33
-6.20%
$3.50$3.235.20 million shs$485.79 million
07/25/2025$3.54$3.55
+0.28%
$3.59$3.463.35 million shs$517.89 million
07/24/2025$3.64$3.54
-2.75%
$3.59$3.502.00 million shs$516.43 million
07/23/2025$3.54$3.64
+2.82%
$3.65$3.485.57 million shs$516.43 million
07/22/2025$3.72$3.54
-4.84%
$3.75$3.516.57 million shs$516.43 million
07/21/2025$3.68$3.72
+1.09%
$3.83$3.635.94 million shs$542.69 million
07/18/2025$3.89$3.68
-5.40%
$3.92$3.664.52 million shs$536.85 million
07/17/2025$3.97$3.89
-2.02%
$3.93$3.635.33 million shs$567.49 million
07/16/2025$4.17$3.97
-4.80%
$4.19$3.915.35 million shs$579.16 million
07/15/2025$4.29$4.17
-2.80%
$4.34$4.054.99 million shs$608.33 million
07/14/2025$4.22$4.29
+1.66%
$4.41$4.187.41 million shs$625.84 million
07/11/2025$3.90$4.22
+8.21%
$4.31$3.9312.18 million shs$615.63 million
07/10/2025$3.81$3.90
+2.36%
$3.92$3.755.19 million shs$566.02 million
07/09/2025$3.53$3.81
+7.93%
$3.82$3.507.69 million shs$552.96 million
07/08/2025$3.69$3.53
-4.34%
$3.72$3.425.47 million shs$512.32 million
07/07/2025$3.49$3.69
+5.70%
$3.72$3.458.05 million shs$535.54 million

This page (NYSE:ASM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners