Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad)tc pixel Free BEP Stock Alerts

Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
$24.93 -0.70 (-2.73%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$25.08 +0.15 (+0.58%)
As of 09/19/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Brookfield Renewable Partners Stock Price Performance

The Brookfield Renewable Partners (BEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.07%, with a year-to-date return of 9.39%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Partners traded at $24.93 with a market cap of $7.08 billion and volume of 621,504 shares. Five years ago, the stock traded at a split-adjusted price of $30.63, representing a 18.62% decrease over that period. At the time, it had a market cap of $8.42 billion and a volume of 400,884 shares.

Receive BEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+0.79%
3 Month
Performance
-0.14%
Year-To-Date
Performance
+9.39%
1 Year
Performance
-6.07%
5 Year
Performance
-18.62%

BEP Stock Chart for Saturday, September, 20, 2025

BEP Chart by TradingView

Brookfield Renewable Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$25.62$24.93
-2.69%		$25.86$24.92621,504 shs$7.08 billion
09/18/2025$25.36$25.62
+1.03%		$25.94$25.42418,895 shs$7.27 billion
09/17/2025$25.65$25.36
-1.12%		$25.83$25.22192,792 shs$7.20 billion
09/16/2025$25.77$25.65
-0.48%		$25.96$25.62278,160 shs$7.28 billion
09/15/2025$25.30$25.77
+1.86%		$25.81$25.35415,028 shs$7.31 billion
09/12/2025$25.07$25.30
+0.92%		$25.37$24.91400,567 shs$7.18 billion
09/11/2025$25.17$25.07
-0.38%		$25.50$25.03467,108 shs$7.12 billion
09/10/2025$25.25$25.17
-0.34%		$25.49$25.09238,040 shs$7.14 billion
09/09/2025$25.01$25.25
+0.96%		$25.40$25.08404,892 shs$7.17 billion
09/08/2025$24.82$25.01
+0.77%		$25.12$24.70218,665 shs$7.10 billion
09/05/2025$24.89$24.82
-0.31%		$25.04$24.60220,578 shs$7.04 billion
09/04/2025$24.65$24.89
+0.99%		$25.00$24.48587,020 shs$7.07 billion
09/03/2025$25.00$24.65
-1.40%		$25.00$24.57486,805 shs$7.00 billion
09/02/2025$25.36$25.00
-1.42%		$25.12$24.75342,215 shs$7.10 billion
09/01/2025$25.36$25.36$25.68$25.20478,849 shs$7.20 billion
08/29/2025$25.92$25.36
-2.15%		$25.68$25.20478,849 shs$7.20 billion
08/28/2025$25.43$25.92
+1.92%		$25.99$25.38543,634 shs$7.36 billion
08/27/2025$25.43$25.43
-0.02%		$25.62$25.32215,773 shs$7.22 billion
08/26/2025$25.12$25.43
+1.25%		$25.46$25.06287,197 shs$7.22 billion
08/25/2025$25.42$25.12
-1.19%		$25.47$25.00304,148 shs$7.13 billion
08/22/2025$24.78$25.42
+2.58%		$25.62$24.86388,116 shs$7.22 billion
08/21/2025$24.74$24.78
+0.19%		$25.07$24.62413,929 shs$7.03 billion
08/20/2025$24.90$24.74
-0.68%		$25.10$24.63525,854 shs$7.02 billion
08/19/2025$24.90$24.90
+0.04%		$25.05$24.80556,368 shs$7.07 billion
Related Companies

This page (NYSE:BEP) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel