Free Trial

Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
$23.04 -0.19 (-0.82%)
As of 03:59 PM Eastern

Brookfield Renewable Partners Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.05%
3 Month
Performance
+10.02%
6 Month
Performance
-11.83%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+8.41%
Receive BEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

BEP Stock Chart for Wednesday, April, 30, 2025

Brookfield Renewable Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$23.18$23.19
+0.04%
$23.48$22.98524,531 shs$6.59 billion
04/28/2025$22.57$23.18
+2.70%
$23.28$22.54944,123 shs$6.59 billion
04/25/2025$22.35$22.57
+0.98%
$22.64$22.26198,364 shs$6.41 billion
04/24/2025$22.11$22.35
+1.09%
$22.54$22.21224,295 shs$6.35 billion
04/23/2025$21.98$22.11
+0.57%
$22.59$22.00454,126 shs$6.28 billion
04/22/2025$21.54$21.98
+2.06%
$22.28$21.60442,928 shs$6.25 billion
04/21/2025$21.54$21.54
+0.00%
$21.56$21.15364,817 shs$6.12 billion
04/18/2025$21.54$21.54$21.75$21.11393,442 shs$6.12 billion
04/17/2025$21.04$21.54
+2.37%
$21.75$21.11393,442 shs$6.12 billion
04/16/2025$21.21$21.04
-0.78%
$21.33$20.84378,385 shs$5.98 billion
04/15/2025$21.52$21.21
-1.46%
$21.75$21.20395,299 shs$6.02 billion
04/14/2025$21.32$21.52
+0.93%
$21.88$21.47571,816 shs$6.11 billion
04/11/2025$21.39$21.32
-0.32%
$21.52$21.05437,287 shs$6.07 billion
04/10/2025$21.82$21.39
-1.97%
$21.65$20.92651,393 shs$6.09 billion
04/09/2025$20.12$21.82
+8.47%
$21.93$19.491.24 million shs$6.21 billion
04/09/2025$20.12$21.82
+8.47%
$21.93$19.491.24 million shs$6.21 billion
04/08/2025$20.50$20.12
-1.89%
$21.39$19.821.62 million shs$5.73 billion
04/08/2025$20.50$20.12
-1.89%
$21.39$19.821.62 million shs$5.73 billion
04/07/2025$20.54$20.50
-0.18%
$21.16$19.291.71 million shs$5.84 billion
04/04/2025$22.43$20.54
-8.43%
$22.28$20.481.16 million shs$5.85 billion
04/03/2025$22.64$22.43
-0.92%
$23.06$22.321.32 million shs$6.39 billion
04/02/2025$22.50$22.64
+0.64%
$22.76$22.14606,196 shs$6.45 billion
04/01/2025$22.14$22.50
+1.60%
$22.67$22.021.06 million shs$6.41 billion
03/31/2025$22.30$22.14
-0.70%
$22.32$21.85680,163 shs$6.30 billion

This page (NYSE:BEP) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners