Free Trial

Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
$24.27 -0.48 (-1.94%)
As of 05/20/2025 03:58 PM Eastern

Brookfield Renewable Partners Stock Price Performance

The Brookfield Renewable Partners (BEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.17%, with a year-to-date return of 6.49%. In the past month, the stock has increased 12.67%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Partners traded at $24.27 with a market cap of $6.89 billion and volume of 361,185 shares. Five years ago, the stock traded at a split-adjusted price of $32.68, representing a 25.73% decrease over that period. At the time, it had a market cap of $8.82 billion and a volume of 131,850 shares.

Receive BEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
+12.67%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+6.49%
1 Year
Performance
-13.17%
5 Year
Performance
-25.73%

BEP Stock Chart for Wednesday, May, 21, 2025

Brookfield Renewable Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$24.78$24.27
-2.06%
$24.75$24.14361,185 shs$6.89 billion
05/19/2025$24.43$24.78
+1.45%
$24.84$24.14433,369 shs$7.03 billion
05/16/2025$24.10$24.43
+1.36%
$24.49$24.10723,477 shs$6.93 billion
05/15/2025$23.66$24.10
+1.86%
$24.14$23.54617,364 shs$6.84 billion
05/14/2025$23.95$23.66
-1.21%
$23.98$23.47462,324 shs$6.71 billion
05/13/2025$23.44$23.95
+2.18%
$23.99$23.35570,602 shs$6.80 billion
05/12/2025$23.26$23.44
+0.77%
$23.64$23.05651,958 shs$6.66 billion
05/09/2025$22.71$23.26
+2.41%
$23.27$22.73485,498 shs$6.61 billion
05/08/2025$22.45$22.71
+1.19%
$22.90$22.37625,393 shs$6.45 billion
05/07/2025$22.32$22.45
+0.55%
$22.62$22.27341,480 shs$6.38 billion
05/06/2025$22.30$22.32
+0.11%
$22.70$22.25306,744 shs$6.34 billion
05/05/2025$22.85$22.30
-2.41%
$22.88$22.17257,882 shs$6.34 billion
05/02/2025$23.28$22.85
-1.85%
$23.59$22.50473,090 shs$6.49 billion
05/01/2025$23.04$23.28
+1.04%
$23.50$22.97573,561 shs$6.61 billion
04/30/2025$23.19$23.04
-0.64%
$23.21$22.65469,829 shs$6.55 billion
04/29/2025$23.18$23.19
+0.04%
$23.48$22.98524,531 shs$6.59 billion
04/28/2025$22.57$23.18
+2.70%
$23.28$22.54944,123 shs$6.59 billion
04/25/2025$22.35$22.57
+0.98%
$22.64$22.26198,364 shs$6.41 billion
04/24/2025$22.11$22.35
+1.09%
$22.54$22.21224,295 shs$6.35 billion
04/23/2025$21.98$22.11
+0.57%
$22.59$22.00454,126 shs$6.28 billion
04/22/2025$21.54$21.98
+2.06%
$22.28$21.60442,928 shs$6.25 billion
04/21/2025$21.54$21.54
+0.00%
$21.56$21.15364,817 shs$6.12 billion

This page (NYSE:BEP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners