Free Trial

BM Technologies (BMTX) Stock Chart & Stock Price History

BM Technologies logo
$5.00 0.00 (0.00%)
Closing price 01/31/2025
Extended Trading
$5.00 0.00 (0.00%)
As of 01/31/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BM Technologies Stock Price Performance

The BM Technologies (BMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.50%, with a year-to-date return of 2.25%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BM Technologies traded at $5.00 with a market cap of $60.50 million and volume of 128,528 shares.

Receive BMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BM Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+67.50%

BMTX Stock Chart for Saturday, May, 24, 2025

BM Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/22/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/21/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/20/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/19/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/16/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/15/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/14/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/13/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/12/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/09/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/08/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/07/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/06/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/05/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/02/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
05/01/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
04/30/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
04/29/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
04/28/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
04/25/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
04/24/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million
04/23/2025$5.00$5.00$5.16$4.99128,528 shs$60.50 million

This page (NYSE:BMTX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners