Free Trial

BM Technologies (BMTX) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free BMTX Stock Alerts
$1.46
-0.08 (-5.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

BM Technologies Stock Price Performance

5 Day
Performance
-10.43%
1 Month
Performance
-12.57%
3 Month
Performance
-33.03%
6 Month
Performance
-38.14%
Year-To-Date
Performance
-28.78%
1 Year
Performance
-50.17%
Receive BMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BMTX Stock Chart for Friday, April, 26, 2024

BMTX Chart by TradingView

BM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.55$1.46
-5.50%		$1.57$1.466,746 shs$17.61 million
04/24/2024$1.50$1.55
+3.00%		$1.59$1.452,787 shs$18.63 million
04/23/2024$1.70$1.50
-11.76%		$1.68$1.4817,461 shs$18.09 million
04/22/2024$1.63$1.70
+4.29%		$1.70$1.5110,153 shs$20.51 million
04/19/2024$1.51$1.63
+8.31%		$1.70$1.453,249 shs$19.66 million
04/18/2024$1.50$1.51
+0.33%		$1.51$1.467,468 shs$18.15 million
04/17/2024$1.56$1.50
-3.85%		$1.56$1.502,596 shs$18.10 million
04/16/2024$1.53$1.56
+1.96%		$1.56$1.501,206 shs$18.81 million
04/15/2024$1.50$1.53
+2.00%		$1.56$1.531,963 shs$18.45 million
04/12/2024$1.50$1.50$1.50$1.50170 shs$17.81 million
04/11/2024$1.55$1.50
-3.23%		$1.57$1.503,186 shs$17.81 million
04/10/2024$1.55$1.55$1.57$1.5021,776 shs$18.40 million
04/09/2024$1.65$1.55
-6.06%		$1.61$1.5510,118 shs$18.40 million
04/08/2024$1.61$1.65
+2.48%		$1.69$1.6010,501 shs$19.59 million
04/05/2024$1.61$1.61$1.65$1.586,308 shs$19.11 million
04/04/2024$1.59$1.61
+1.26%		$1.61$1.4715,121 shs$19.11 million
04/03/2024$1.58$1.59
+0.63%		$1.62$1.5130,188 shs$18.87 million
04/02/2024$1.57$1.58
+0.64%		$1.59$1.5031,752 shs$18.76 million
04/01/2024$1.65$1.57
-4.85%		$1.63$1.5712,157 shs$18.64 million
03/29/2024$1.70$1.65
-2.94%		$1.69$1.613,306 shs$19.59 million
03/28/2024$1.69$1.70
+0.59%		$1.70$1.613,306 shs$20.18 million
03/27/2024$1.67$1.69
+1.20%		$1.69$1.625,611 shs$20.06 million
03/26/2024$1.80$1.67
-7.22%		$1.75$1.668,682 shs$19.82 million
03/25/2024$1.75$1.80
+2.86%		$1.80$1.6513,247 shs$21.37 million
03/22/2024$1.72$1.72$1.75$1.727,615 shs$20.42 million
03/21/2024$1.71$1.72
+0.58%		$1.73$1.657,169 shs$20.42 million
03/20/2024$1.71$1.71$1.74$1.672,701 shs$20.30 million
03/19/2024$1.69$1.71
+1.48%		$1.76$1.6316,580 shs$20.30 million
03/18/2024$1.65$1.69
+2.12%		$1.73$1.6217,303 shs$20.00 million
03/15/2024$1.81$1.80
-0.55%		$1.81$1.737,703 shs$21.37 million
03/14/2024$1.79$1.81
+1.11%		$1.81$1.714,821 shs$21.48 million
03/13/2024$1.72$1.79
+4.07%		$1.79$1.737,698 shs$21.25 million
03/12/2024$1.74$1.72
-1.15%		$1.78$1.706,282 shs$20.42 million
03/11/2024$1.83$1.74
-4.92%		$1.85$1.725,054 shs$20.65 million
03/08/2024$1.75$1.83
+4.57%		$1.86$1.825,247 shs$21.72 million
03/07/2024$1.76$1.75
-0.57%		$1.80$1.623,792 shs$20.77 million
03/06/2024$1.87$1.76
-5.88%		$1.80$1.6519,201 shs$20.89 million
03/05/2024$1.91$1.87
-2.09%		$1.91$1.8010,475 shs$22.20 million
03/04/2024$1.85$1.91
+3.24%		$1.91$1.817,537 shs$22.67 million
03/01/2024$1.82$1.85
+1.65%		$1.85$1.7218,674 shs$21.96 million
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
02/29/2024$1.79$1.82
+1.62%		$1.83$1.776,858 shs$21.60 million
02/28/2024$1.76$1.79
+1.76%		$1.80$1.754,116 shs$21.26 million
02/27/2024$1.76$1.76$1.83$1.707,013 shs$20.89 million
02/26/2024$1.75$1.76
+0.57%		$1.81$1.765,181 shs$20.89 million
02/23/2024$1.68$1.70
+1.19%		$1.77$1.6931,216 shs$20.18 million
02/22/2024$1.79$1.68
-6.15%		$1.87$1.6643,672 shs$19.94 million
02/21/2024$1.88$1.79
-4.79%		$1.95$1.785,648 shs$21.25 million
02/20/2024$2.00$1.88
-6.00%		$1.99$1.7823,328 shs$22.32 million
02/19/2024$2.00$2.00$2.08$1.966,700 shs$23.74 million
02/16/2024$1.99$1.98
-0.50%		$2.08$1.986,729 shs$23.50 million
02/15/2024$2.05$1.99
-2.93%		$2.06$1.9717,389 shs$23.62 million
02/14/2024$2.01$2.05
+1.99%		$2.05$2.006,783 shs$24.33 million
02/13/2024$2.00$2.01
+0.50%		$2.06$2.004,235 shs$23.86 million
02/12/2024$2.04$2.00
-1.96%		$2.13$2.0011,346 shs$23.74 million
02/09/2024$2.07$2.04
-1.45%		$2.09$2.008,532 shs$24.22 million
02/08/2024$2.05$2.07
+0.98%		$2.14$2.009,881 shs$24.57 million
02/07/2024$2.08$2.05
-1.44%		$2.08$2.055,531 shs$24.33 million
02/06/2024$2.02$2.08
+2.97%		$2.10$2.044,936 shs$24.69 million
02/05/2024$2.13$2.02
-5.16%		$2.13$2.028,344 shs$23.98 million
02/02/2024$2.13$2.13
+0.24%		$2.25$2.0532,034 shs$25.28 million
02/01/2024$2.13$2.13
-0.23%		$2.21$2.0517,126 shs$25.22 million
01/31/2024$2.18$2.13
-2.29%		$2.26$2.056,348 shs$25.28 million
01/30/2024$2.22$2.18
-1.80%		$2.33$2.189,486 shs$25.88 million
01/29/2024$2.18$2.22
+1.83%		$2.22$2.0212,307 shs$26.35 million
01/26/2024$2.13$2.18
+2.35%		$2.25$2.095,880 shs$25.88 million
01/25/2024$2.18$2.13
-2.29%		$2.21$2.099,757 shs$25.28 million

Related Companies:
This page (NYSE:BMTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research