Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

Citizens logo
$8.80 +0.03 (+0.28%)
As of 10/9/2026 03:00 PM Eastern

Citizens Stock Price Performance

The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 11.25%. In the past month, the stock has decreased 16.59%, reflecting recent market activity.

As of the latest close, Citizens traded at $8.80 with a market cap of $50.11 million and volume of 2,745 shares. Five years ago, the stock traded at $18.76, representing a 53.09% decrease over that period. At the time, it had a market cap of $104.96 million and a volume of 1,488 shares.

Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-16.59%
3 Month
Performance
-10.20%
Year-To-Date
Performance
+11.25%
1 Year
Performance
+33.33%
5 Year
Performance
-53.09%

CIZN Stock Chart for Saturday, October, 10, 2026

Citizens Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$8.78$8.80
+0.28%
$8.80$8.752,745 shs$50.11 million
10/08/2026$8.78$8.78$8.90$8.781,275 shs$49.97 million
10/07/2026$8.95$8.78
-1.96%
$8.90$8.781,275 shs$49.97 million
10/06/2026$8.99$8.95
-0.43%
$8.97$8.951,501 shs$50.96 million
10/05/2026$9.15$8.99
-1.76%
$9.05$8.9010,186 shs$51.18 million
10/02/2026$9.15$9.15$9.15$9.0013,432 shs$52.10 million
10/01/2026$9.71$9.15
-5.72%
$9.60$9.1213,460 shs$52.10 million
09/30/2026$9.95$9.71
-2.46%
$9.80$9.71514 shs$55.26 million
09/29/2026$9.80$9.95
+1.53%
$10.00$9.951,010 shs$56.66 million
09/28/2026$9.80$9.80$9.80$9.80514 shs$55.80 million
09/25/2026$10.05$9.80
-2.49%
$10.05$9.803,214 shs$55.80 million
09/24/2026$10.44$10.05
-3.76%
$10.31$10.0514,247 shs$57.23 million
09/23/2026$10.48$10.44
-0.39%
$10.55$10.357,725 shs$59.46 million
09/22/2026$10.36$10.48
+1.20%
$10.50$10.48903 shs$59.70 million
09/21/2026$10.50$10.36
-1.33%
$10.50$10.215,544 shs$58.99 million
09/17/2026$10.50$10.50$10.57$10.267,418 shs$59.79 million
09/16/2026$10.50$10.50$10.57$10.267,418 shs$59.79 million
09/15/2026$10.56$10.50
-0.57%
$10.55$10.456,654 shs$59.79 million
09/14/2026$10.52$10.56
+0.38%
$10.56$10.507,413 shs$60.13 million
09/11/2026$10.55$10.52
-0.28%
$10.52$10.527,167 shs$59.90 million
09/10/2026$10.52$10.55
+0.32%
$10.55$10.506,754 shs$60.07 million

This page (NASDAQ:CIZN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners