Free Trial

Citizens (CIZN) Stock Chart & Stock Price History

Citizens logo
$9.70 +0.30 (+3.19%)
As of 05/14/2026 11:16 AM Eastern

Citizens Stock Price Performance

The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.29%, with a year-to-date return of 22.63%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, Citizens traded at $9.70 with a market cap of $55.14 million and volume of 100 shares. Five years ago, the stock traded at $19.06, representing a 49.11% decrease over that period. At the time, it had a market cap of $106.64 million and a volume of 6,584 shares.

Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+8.38%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+22.63%
1 Year
Performance
+17.29%
5 Year
Performance
-49.11%

CIZN Stock Chart for Friday, May, 15, 2026

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$9.40$9.70
+3.19%
$9.70$9.70100 shs$55.14 million
05/13/2026$9.50$9.40
-1.05%
$9.49$9.40905 shs$53.44 million
05/12/2026$9.50$9.50$9.50$9.501,340 shs$54.01 million
05/11/2026$9.50$9.50$9.50$9.501,340 shs$54.01 million
05/08/2026$9.52$9.50
-0.21%
$9.72$9.413,343 shs$54.01 million
05/07/2026$9.50$9.52
+0.21%
$9.55$9.52352 shs$54.12 million
05/06/2026$9.55$9.50
-0.52%
$9.52$9.501,105 shs$54.01 million
05/05/2026N/A$9.55$9.60$9.553,000 shs$54.29 million
04/30/2026$9.75$9.60
-1.54%
$9.60$9.60377 shs$54.58 million
04/29/2026$9.51$9.75
+2.52%
$10.20$9.4111,923 shs$55.43 million
04/28/2026$9.40$9.51
+1.17%
$9.75$9.424,865 shs$54.06 million
04/27/2026$9.25$9.40
+1.62%
$9.40$9.205,234 shs$53.44 million
04/24/2026$9.25$9.25$9.25$9.252 shs$52.59 million
04/23/2026$9.25$9.25$9.25$9.252 shs$52.59 million
04/22/2026$9.25$9.25$9.25$9.051,982 shs$52.59 million
04/21/2026$8.95$9.25
+3.35%
$9.25$9.051,982 shs$52.59 million
04/20/2026$8.97$8.95
-0.25%
$8.96$8.953,580 shs$50.88 million
04/17/2026$8.95$8.97
+0.25%
$8.97$8.95515 shs$51.01 million
04/16/2026$8.95$8.95$8.95$8.95556 shs$50.88 million
04/15/2026$8.96$8.95
-0.09%
$8.95$8.95556 shs$50.88 million
04/14/2026$8.96$8.96$8.96$8.96413 shs$50.93 million

This page (NASDAQ:CIZN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners