Go Pro

Citizens (CIZN) Stock Chart & Stock Price History

Citizens logo
$10.49 +0.09 (+0.87%)
As of 08/28/2026 12:48 PM Eastern

Citizens Stock Price Performance

The Citizens (CIZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.54%, with a year-to-date return of 32.62%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Citizens traded at $10.49 with a market cap of $59.73 million and volume of 450 shares. Five years ago, the stock traded at $17.69, representing a 40.70% decrease over that period. At the time, it had a market cap of $98.98 million and a volume of 547 shares.

Receive CIZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
-1.50%
3 Month
Performance
+10.30%
Year-To-Date
Performance
+32.62%
1 Year
Performance
+47.54%
5 Year
Performance
-40.70%

CIZN Stock Chart for Sunday, August, 30, 2026

Citizens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.40$10.49
+0.87%
$10.49$10.49450 shs$59.73 million
08/27/2026$10.40$10.40$10.40$10.40457 shs$59.22 million
08/26/2026$10.64$10.40
-2.23%
$10.40$10.40675 shs$59.22 million
08/25/2026$10.49$10.64
+1.41%
$10.75$10.64700 shs$60.57 million
08/24/2026$10.50$10.49
-0.10%
$10.55$10.49515 shs$59.73 million
08/21/2026$10.50$10.50$10.56$10.4422,294 shs$59.79 million
08/20/2026$10.75$10.50
-2.33%
$10.96$10.506,503 shs$59.79 million
08/19/2026$10.75$10.75$10.90$10.751,003 shs$61.21 million
08/18/2026$10.99$10.75
-2.18%
$10.90$10.751,003 shs$61.21 million
08/17/2026$10.97$10.99
+0.18%
$11.00$10.933,993 shs$62.58 million
08/14/2026$10.97$10.97$10.97$10.951,720 shs$62.46 million
08/13/2026$10.95$10.97
+0.18%
$10.97$10.951,720 shs$62.46 million
08/12/2026$10.88$10.95
+0.64%
$10.95$10.583,289 shs$62.35 million
08/11/2026$10.70$10.88
+1.68%
$10.94$10.782,395 shs$61.95 million
08/10/2026$10.70$10.70$10.70$10.70404 shs$60.93 million
08/07/2026$10.40$10.70
+2.88%
$10.70$10.533,119 shs$60.93 million
08/06/2026$10.62$10.40
-2.07%
$10.70$10.252,871 shs$59.22 million
08/05/2026$10.26$10.62
+3.51%
$10.62$10.512,165 shs$60.47 million
08/04/2026$10.51$10.26
-2.38%
$10.70$10.262,008 shs$58.42 million
08/03/2026$10.74$10.51
-2.14%
$10.97$10.505,072 shs$59.84 million
07/31/2026$10.65$10.74
+0.85%
$10.74$10.63697 shs$61.15 million
07/30/2026$10.50$10.65
+1.43%
$10.74$10.205,382 shs$60.64 million
07/29/2026$10.29$10.50
+2.04%
$10.50$10.253,832 shs$59.79 million

This page (NASDAQ:CIZN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners