Free Trial

Carlyle Credit Income Fund (CCIF) Chart & Stock Price History

Carlyle Credit Income Fund logo
$5.82 +0.05 (+0.85%)
Closing price 03:58 PM Eastern
Extended Trading
$5.76 -0.05 (-0.93%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carlyle Credit Income Fund Stock Price Performance

The Carlyle Credit Income Fund (CCIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.73%, with a year-to-date return of -26.71%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, Carlyle Credit Income Fund traded at $5.76 with a market cap of and volume of 59,574 shares.

Receive CCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+3.91%
3 Month
Performance
-11.30%
Year-To-Date
Performance
-26.71%
1 Year
Performance
-30.73%

CCIF Stock Chart for Friday, August, 29, 2025

Carlyle Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.75$5.76
+0.17%
$5.77$5.7259,574 shs$0.00
08/27/2025$5.74$5.75
+0.17%
$5.77$5.7295,567 shs$0.00
08/26/2025$5.68$5.74
+0.97%
$5.74$5.6666,344 shs$0.00
08/25/2025$5.63$5.68
+0.98%
$5.70$5.61176,994 shs$0.00
08/22/2025$5.57$5.63
+0.99%
$5.69$5.59117,574 shs$0.00
08/21/2025$5.53$5.57
+0.65%
$5.63$5.50193,199 shs$0.00
08/20/2025$5.58$5.53
-0.74%
$5.68$5.40291,419 shs$0.00
08/19/2025$5.75$5.58
-2.96%
$5.62$5.50324,187 shs$0.00
08/18/2025$5.71$5.75
+0.70%
$5.77$5.71223,152 shs$0.00
08/15/2025$5.68$5.71
+0.44%
$5.73$5.65166,012 shs$0.00
08/14/2025$5.66$5.68
+0.34%
$5.69$5.61127,390 shs$0.00
08/13/2025$5.53$5.66
+2.37%
$5.69$5.57201,717 shs$0.00
08/12/2025$5.40$5.53
+2.41%
$5.62$5.36512,327 shs$0.00
08/11/2025$5.33$5.40
+1.41%
$5.50$5.36351,051 shs$0.00
08/08/2025$5.27$5.33
+1.04%
$5.35$5.23163,988 shs$0.00
08/07/2025$5.46$5.27
-3.48%
$5.49$5.09502,235 shs$0.00
08/06/2025$5.53$5.46
-1.18%
$5.54$5.46200,954 shs$0.00
08/05/2025$5.56$5.53
-0.63%
$5.59$5.48151,986 shs$0.00
08/04/2025$5.54$5.56
+0.36%
$5.57$5.49126,897 shs$0.00
08/01/2025$5.65$5.54
-1.86%
$5.67$5.51154,390 shs$0.00
07/31/2025$5.63$5.65
+0.36%
$5.73$5.62120,904 shs$0.00
07/30/2025$5.60$5.63
+0.45%
$5.69$5.58121,078 shs$0.00
07/29/2025$5.63$5.60
-0.53%
$5.67$5.54191,152 shs$0.00
07/28/2025$5.67$5.63
-0.62%
$5.76$5.51401,092 shs$0.00

This page (NYSE:CCIF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners