Free Trial

Carlyle Credit Income Fund (CCIF) Chart & Stock Price History

Carlyle Credit Income Fund logo
$6.57 0.00 (0.00%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$6.59 +0.02 (+0.30%)
As of 08:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carlyle Credit Income Fund Stock Price Performance

The Carlyle Credit Income Fund (CCIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.31%, with a year-to-date return of -17.25%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, Carlyle Credit Income Fund traded at $6.57 with a market cap of and volume of 155,730 shares.

Receive CCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.88%
1 Month
Performance
+0.94%
3 Month
Performance
-14.68%
Year-To-Date
Performance
-17.25%
1 Year
Performance
-16.31%

CCIF Stock Chart for Friday, May, 23, 2025

Carlyle Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.54$6.57
+0.46%
$6.58$6.51155,730 shs$0.00
05/21/2025$6.60$6.54
-0.91%
$6.61$6.51219,060 shs$0.00
05/20/2025$6.63$6.60
-0.45%
$6.65$6.59133,490 shs$0.00
05/19/2025$6.70$6.63
-0.99%
$6.65$6.59239,643 shs$0.00
05/16/2025$6.68$6.70
+0.24%
$6.77$6.66519,287 shs$0.00
05/15/2025$6.66$6.68
+0.30%
$6.70$6.63178,874 shs$0.00
05/14/2025$6.73$6.66
-1.04%
$6.78$6.64493,342 shs$0.00
05/13/2025$6.59$6.73
+2.12%
$6.76$6.59417,988 shs$0.00
05/12/2025$6.61$6.59
-0.30%
$6.72$6.58406,649 shs$0.00
05/09/2025$6.60$6.61
+0.15%
$6.64$6.56152,660 shs$0.00
05/08/2025$6.77$6.60
-2.44%
$6.68$6.55298,350 shs$0.00
05/07/2025$6.72$6.77
+0.70%
$6.85$6.75160,809 shs$0.00
05/06/2025$6.76$6.72
-0.62%
$6.80$6.65241,658 shs$0.00
05/05/2025$6.71$6.76
+0.75%
$6.83$6.72156,538 shs$0.00
05/02/2025$6.68$6.71
+0.39%
$6.75$6.67117,177 shs$0.00
05/01/2025$6.74$6.68
-0.83%
$6.83$6.60196,093 shs$0.00
04/30/2025$6.81$6.74
-1.03%
$6.83$6.68109,428 shs$0.00
04/29/2025$6.76$6.81
+0.72%
$6.85$6.7694,942 shs$0.00
04/28/2025$6.61$6.76
+2.28%
$6.88$6.70218,338 shs$0.00
04/25/2025$6.54$6.61
+1.07%
$6.66$6.47112,261 shs$0.00
04/24/2025$6.51$6.54
+0.48%
$6.60$6.5083,449 shs$0.00
04/23/2025$6.51$6.51$6.66$6.47164,027 shs$0.00
04/22/2025$6.46$6.51
+0.76%
$6.60$6.4544,576 shs$0.00

This page (NYSE:CCIF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners