Free Trial

Carlyle Credit Income Fund (CCIF) Chart & Stock Price History

Carlyle Credit Income Fund logo
$6.71 +0.03 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$6.71 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carlyle Credit Income Fund Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-3.03%
3 Month
Performance
-14.30%
6 Month
Performance
-18.42%
Year-To-Date
Performance
-15.49%
1 Year
Performance
-15.54%
Receive CCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

CCIF Stock Chart for Friday, May, 2, 2025

Carlyle Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.68$6.71
+0.39%
$6.75$6.67117,177 shs$0.00
05/01/2025$6.74$6.68
-0.83%
$6.83$6.60196,093 shs$0.00
04/30/2025$6.81$6.74
-1.03%
$6.83$6.68109,428 shs$0.00
04/29/2025$6.76$6.81
+0.72%
$6.85$6.7694,942 shs$0.00
04/28/2025$6.61$6.76
+2.28%
$6.88$6.70218,338 shs$0.00
04/25/2025$6.54$6.61
+1.07%
$6.66$6.47112,261 shs$0.00
04/24/2025$6.51$6.54
+0.48%
$6.60$6.5083,449 shs$0.00
04/23/2025$6.51$6.51$6.66$6.47164,027 shs$0.00
04/22/2025$6.46$6.51
+0.76%
$6.60$6.4544,576 shs$0.00
04/21/2025$6.73$6.46
-4.01%
$6.67$6.43105,722 shs$0.00
04/18/2025$6.73$6.73$6.97$6.7084,236 shs$0.00
04/17/2025$6.86$6.73
-1.90%
$6.97$6.7084,236 shs$0.00
04/16/2025$7.03$6.86
-2.43%
$7.10$6.79187,664 shs$0.00
04/15/2025$6.93$7.03
+1.46%
$7.06$6.84325,168 shs$0.00
04/14/2025$6.77$6.93
+2.36%
$7.04$6.72280,938 shs$0.00
04/11/2025$6.62$6.77
+2.27%
$6.83$6.53118,225 shs$0.00
04/10/2025$6.91$6.62
-4.20%
$6.85$6.48106,067 shs$0.00
04/09/2025$6.58$6.91
+4.95%
$7.13$6.27419,329 shs$0.00
04/09/2025$6.58$6.91
+4.95%
$7.13$6.27419,329 shs$0.00
04/08/2025$6.52$6.58
+1.06%
$6.90$6.51354,983 shs$0.00
04/08/2025$6.52$6.58
+1.06%
$6.90$6.51354,983 shs$0.00
04/07/2025$6.62$6.52
-1.53%
$6.75$5.95419,382 shs$0.00
04/04/2025$6.72$6.62
-1.55%
$6.70$6.52315,169 shs$0.00
04/03/2025$6.92$6.72
-2.89%
$6.81$6.57214,166 shs$0.00
04/02/2025$6.95$6.92
-0.36%
$6.98$6.81181,161 shs$0.00
04/01/2025$6.78$6.95
+2.45%
$6.96$6.56360,347 shs$0.00

This page (NYSE:CCIF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners