Free Trial

Carlyle Credit Income Fund (CCIF) Chart & Stock Price History

Carlyle Credit Income Fund logo
$5.32 +0.04 (+0.66%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$5.33 +0.00 (+0.09%)
As of 08/8/2025 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Carlyle Credit Income Fund Stock Price Performance

The Carlyle Credit Income Fund (CCIF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.82%, with a year-to-date return of -32.93%. In the past month, the fund has decreased 16.93%, reflecting recent market activity.

As of the latest close, Carlyle Credit Income Fund traded at $5.33 with a market cap of and volume of 163,988 shares.

Receive CCIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carlyle Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.23%
1 Month
Performance
-16.93%
3 Month
Performance
-19.44%
Year-To-Date
Performance
-32.93%
1 Year
Performance
-34.82%

CCIF Stock Chart for Saturday, August, 9, 2025

Carlyle Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$5.27$5.33
+1.04%
$5.35$5.23163,988 shs$0.00
08/07/2025$5.46$5.27
-3.48%
$5.49$5.09502,235 shs$0.00
08/06/2025$5.53$5.46
-1.18%
$5.54$5.46200,954 shs$0.00
08/05/2025$5.56$5.53
-0.63%
$5.59$5.48151,986 shs$0.00
08/04/2025$5.54$5.56
+0.36%
$5.57$5.49126,897 shs$0.00
08/01/2025$5.65$5.54
-1.86%
$5.67$5.51154,390 shs$0.00
07/31/2025$5.63$5.65
+0.36%
$5.73$5.62120,904 shs$0.00
07/30/2025$5.60$5.63
+0.45%
$5.69$5.58121,078 shs$0.00
07/29/2025$5.63$5.60
-0.53%
$5.67$5.54191,152 shs$0.00
07/28/2025$5.67$5.63
-0.62%
$5.76$5.51401,092 shs$0.00
07/25/2025$5.58$5.67
+1.52%
$5.70$5.55202,745 shs$0.00
07/24/2025$5.77$5.58
-3.29%
$5.77$5.52518,323 shs$0.00
07/23/2025$6.13$5.77
-5.80%
$6.13$5.70517,164 shs$0.00
07/22/2025$6.18$6.13
-0.89%
$6.25$6.10148,237 shs$0.00
07/21/2025$6.49$6.18
-4.70%
$6.36$6.17247,801 shs$0.00
07/18/2025$6.49$6.49$6.53$6.46112,444 shs$0.00
07/17/2025$6.41$6.49
+1.25%
$6.58$6.42146,338 shs$0.00
07/16/2025$6.39$6.41
+0.31%
$6.43$6.3859,646 shs$0.00
07/15/2025$6.41$6.39
-0.31%
$6.42$6.3691,459 shs$0.00
07/14/2025$6.44$6.41
-0.54%
$6.44$6.3586,988 shs$0.00
07/11/2025$6.50$6.44
-0.92%
$6.59$6.40143,733 shs$0.00
07/10/2025$6.41$6.50
+1.40%
$6.50$6.4369,994 shs$0.00
07/09/2025$6.43$6.41
-0.31%
$6.45$6.38122,867 shs$0.00
07/08/2025$6.43$6.43$6.47$6.3972,670 shs$0.00

This page (NYSE:CCIF) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners