Ceridian HCM (CDAY) Stock Chart & Stock Price History → #1 Crypto of 2024 (From True Market Insiders) (Ad) Free CDAY Stock Alerts $58.60 -1.07 (-1.79%) (As of 04/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ceridian HCM Stock Price Performance5 Day Performance-6.64%1 Month Performance-11.33%3 Month Performance-9.78%6 Month Performance-21.62%Year-To-Date Performance-12.69%1 Year Performance-14.76% Receive CDAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders#1 Crypto of 2024Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 CDAY Stock Chart for Wednesday, April, 17, 2024 CDAY Chart by TradingView Ceridian HCM Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$60.64$59.67-1.60%$61.03$59.351.14 million shs$9.32 billion04/15/2024$60.64$60.64$62.61$60.55934,527 shs$9.47 billion04/12/2024$62.77$62.77$63.01$61.50680,762 shs$9.80 billion04/11/2024$62.24$62.77+0.85%$63.01$61.50679,588 shs$9.80 billion04/10/2024$62.55$62.24-0.50%$63.16$61.29941,214 shs$9.72 billion04/09/2024$61.04$62.55+2.47%$62.61$61.101.55 million shs$9.77 billion Get the Latest News and Ratings for CDAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$61.04$61.04$64.34$61.012.26 million shs$9.53 billion04/05/2024$64.55$64.21-0.53%$65.91$61.354.27 million shs$10.02 billion04/04/2024$64.55$64.55$65.31$63.90986,361 shs$10.08 billion04/03/2024$64.99$64.55-0.68%$65.31$63.90986,361 shs$10.08 billion04/02/2024$66.21$64.99-1.84%$66.25$64.641.49 million shs$10.15 billion04/01/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion03/29/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion03/28/2024$66.05$66.21+0.24%$66.45$65.651.58 million shs$10.34 billion03/27/2024$66.72$66.05-1.00%$66.79$65.251.25 million shs$10.31 billion03/26/2024$66.72$66.72$69.19$66.161.74 million shs$10.42 billion03/25/2024$69.17$66.72-3.54%$69.19$66.161.65 million shs$10.42 billion03/22/2024$69.08$70.89+2.62%$71.72$69.482.14 million shs$11.07 billion03/21/2024$69.08$69.08$69.23$67.92625,551 shs$10.79 billion03/20/2024$67.58$69.08+2.22%$69.23$67.92561,700 shs$10.79 billion03/19/2024$66.09$67.58+2.25%$67.98$66.22850,903 shs$10.55 billion03/18/2024$66.09$66.09$67.83$65.681.51 million shs$10.32 billion03/15/2024$67.67$67.64-0.04%$68.73$67.13808,180 shs$10.56 billion03/14/2024$67.67$67.67$68.90$67.59598,315 shs$10.57 billion03/13/2024$67.63$67.67+0.06%$68.90$67.59598,315 shs$10.57 billion03/12/2024$66.92$67.63+1.06%$67.90$66.23680,583 shs$10.56 billion03/11/2024$66.92$66.92$67.43$66.07743,102 shs$10.45 billion03/08/2024$64.36$66.35+3.09%$66.90$64.791.08 million shs$10.36 billion03/07/2024$64.36$64.36$65.43$64.29769,913 shs$10.05 billion03/06/2024$66.61$64.36-3.38%$65.43$64.29769,671 shs$10.05 billion03/05/2024$68.25$66.61-2.40%$68.38$66.551.34 million shs$10.40 billion03/04/2024$68.25$68.25$70.29$67.962.32 million shs$10.66 billion03/01/2024$71.05$68.25-3.94%$70.29$67.962.32 million shs$10.66 billion02/29/2024$71.91$71.05-1.20%$72.00$71.04512,882 shs$11.09 billion02/28/2024$71.91$71.91$72.46$70.84748,027 shs$11.23 billion02/27/2024$71.42$71.91+0.69%$72.46$70.84745,142 shs$11.23 billion02/26/2024$71.42$71.42$72.59$70.981.20 million shs$11.15 billion02/23/2024$69.91$71.79+2.69%$71.91$70.471.40 million shs$11.21 billion02/22/2024$71.54$69.91-2.28%$70.71$69.44950,594 shs$10.91 billion02/21/2024$73.26$71.54-2.35%$72.69$71.271.05 million shs$11.17 billionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.02/20/2024$73.26$73.26$74.37$72.70646,641 shs$11.44 billion02/19/2024$73.26$73.26$74.37$72.70646,641 shs$11.44 billion02/16/2024$72.30$73.69+1.92%$73.87$72.151.16 million shs$11.50 billion02/15/2024$70.21$72.30+2.98%$72.83$70.501.63 million shs$11.29 billion02/14/2024$72.74$70.21-3.48%$71.87$69.821.33 million shs$10.96 billion02/13/2024$70.69$72.74+2.90%$74.66$69.711.42 million shs$11.36 billion02/12/2024$70.69$70.69$70.72$68.361.31 million shs$11.04 billion02/09/2024$69.31$70.69+1.99%$70.72$68.361.30 million shs$11.04 billion02/08/2024$71.25$69.31-2.72%$69.35$63.136.41 million shs$10.82 billion02/07/2024$69.36$71.25+2.72%$71.48$69.261.56 million shs$11.12 billion02/06/2024$69.36$69.36$71.49$68.931.24 million shs$10.83 billion02/05/2024$71.42$69.36-2.88%$71.49$68.931.21 million shs$10.83 billion02/02/2024$69.52$69.94+0.60%$71.76$68.03980,512 shs$10.92 billion02/01/2024$69.50$69.52+0.03%$70.67$69.102.68 million shs$10.85 billion01/31/2024$69.45$69.50+0.07%$70.67$69.152.68 million shs$10.85 billion01/30/2024$69.60$69.45-0.22%$69.96$68.461.61 million shs$10.84 billion01/29/2024$68.20$69.60+2.05%$69.64$67.69840,022 shs$10.87 billion01/26/2024$68.60$68.21-0.58%$69.29$67.551.08 million shs$10.65 billion01/25/2024$68.68$68.60-0.11%$69.85$68.061.41 million shs$10.71 billion01/24/2024$69.66$68.68-1.41%$70.49$68.261.42 million shs$10.72 billion01/23/2024$67.90$69.66+2.59%$69.76$67.941.90 million shs$10.88 billion01/22/2024$66.26$67.90+2.48%$67.90$66.671.78 million shs$10.60 billion01/19/2024$65.63$66.27+0.98%$66.27$64.451.18 million shs$10.35 billion01/18/2024$64.95$65.63+1.05%$65.74$64.071.05 million shs$10.25 billion01/17/2024$65.50$64.95-0.84%$65.60$64.04846,804 shs$10.14 billion01/16/2024$65.31$65.50+0.29%$65.65$63.931.04 million shs$10.23 billion Related Companies: Dayforce Stock Price Chart GitLab Stock Price Chart monday.com Stock Price Chart Unity Software Stock Price Chart CyberArk Software Stock Price Chart Twilio Stock Price Chart AppFolio Stock Price Chart Informatica Stock Price Chart Dropbox Stock Price Chart The Descartes Systems Group Stock Price Chart Receive CDAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CDAY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 1,000X Crypto PlaybookTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceridian HCM Holding Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.