Free Trial

Ceridian HCM (CDAY) Stock Chart & Stock Price History

Ceridian HCM logo
$55.14 +0.02 (+0.04%)
As of 06/27/2025

Ceridian HCM Stock Price Performance

The Ceridian HCM (CDAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.17%, with a year-to-date return of -23.93%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Ceridian HCM traded at $55.14 with a market cap of $8.61 billion and volume of 3.51 million shares. Five years ago, the stock traded at $84.14, representing a 34.47% decrease over that period. At the time, it had a market cap of $11.35 billion and a volume of 2.68 million shares.

Receive CDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-4.44%
3 Month
Performance
-5.47%
Year-To-Date
Performance
-23.93%
1 Year
Performance
+11.17%
5 Year
Performance
-34.47%

CDAY Stock Chart for Tuesday, July, 1, 2025

Ceridian HCM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$55.14$55.14$55.68$54.363.51 million shs$8.61 billion
06/27/2025$55.00$55.12
+0.22%
$55.52$54.483.09 million shs$8.61 billion
06/26/2025$57.75$55.00
-4.76%
$57.95$54.642.45 million shs$8.59 billion
06/25/2025$57.16$57.75
+1.03%
$58.22$57.251.76 million shs$9.02 billion
06/24/2025$56.57$57.16
+1.04%
$57.29$55.851.16 million shs$8.92 billion
06/23/2025$56.57$56.57$56.91$56.082.31 million shs$8.83 billion
06/20/2025$56.24$56.24$57.44$56.001.71 million shs$8.78 billion
06/19/2025$56.87$56.24
-1.11%
$57.44$56.001.71 million shs$8.78 billion
06/18/2025$58.36$56.87
-2.55%
$58.05$56.691.69 million shs$8.88 billion
06/17/2025$57.08$58.36
+2.24%
$58.77$57.161.59 million shs$9.11 billion
06/16/2025$57.08$57.08$58.47$56.682.11 million shs$8.91 billion
06/13/2025$60.65$59.59
-1.75%
$60.76$59.411.25 million shs$9.30 billion
06/12/2025$59.91$60.65
+1.24%
$61.14$59.751.65 million shs$9.47 billion
06/11/2025$59.16$59.91
+1.27%
$60.54$59.361.63 million shs$9.35 billion
06/10/2025$60.42$59.16
-2.09%
$60.80$58.841.16 million shs$9.24 billion
06/09/2025$60.42$60.42$60.43$59.641.10 million shs$9.43 billion
06/06/2025$59.90$59.18
-1.20%
$60.70$58.861.50 million shs$9.24 billion
06/05/2025$58.94$59.90
+1.63%
$59.98$58.701.44 million shs$9.35 billion
06/04/2025$58.23$58.94
+1.22%
$59.07$57.472.20 million shs$9.20 billion
06/03/2025$59.08$58.23
-1.44%
$59.32$57.701.46 million shs$9.09 billion
06/02/2025$59.08$59.08$59.28$57.4312.00 million shs$9.22 billion
05/30/2025$57.68$57.70
+0.03%
$58.19$56.971.12 million shs$9.01 billion

This page (NYSE:CDAY) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners