Log in

NYSE:CDAYCeridian HCM Options Chain and Prices

$44.47
+5.26 (+13.41 %)
(As of 04/7/2020 06:36 AM ET)
Add
Compare
Today's Range
$40.16
Now: $44.47
$44.59
50-Day Range
$39.21
MA: $59.20
$75.50
52-Week Range
$38.40
Now: $44.47
$79.11
Volume1.26 million shs
Average Volume1.67 million shs
Market Capitalization$6.34 billion
P/E Ratio83.91
Dividend YieldN/A
Beta1.75

Options Chain

Ceridian HCM (NYSE:CDAY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call080
4/17/2020$80.00$0.000Call01270
4/17/2020$75.00$0.000Call0660
4/17/2020$70.00$0.000Call0100
4/17/2020$65.00$0.000Call0130
4/17/2020$60.00$0.000Call0770
4/17/2020$55.00$0.000Call0110
4/17/2020$50.00$0.700Call01 (-12)0.788043 (+0.023034)0.215281
4/17/2020$45.00$2.500Call1540.890629 (+0.008394)0.500315
4/17/2020$40.00$5.200Call000.790354 (-0.051112)0.799776
4/17/2020$35.00$9.850Call001.1022 (-0.128463)0.911054
4/17/2020$30.00$14.650Call001.37517 (-0.040188)0.961489
4/17/2020$25.00$19.100Call0001
4/17/2020$22.50$21.950Call00
4/17/2020$20.00$24.700Call002.6688 (+0.480449)0.974793
4/17/2020$115.00$70.550Put002.00943-0.995465
4/17/2020$110.00$65.600Put002.19339-0.9869
4/17/2020$105.00$60.900Put002.69862-0.950185
4/17/2020$100.00$55.800Put002.42172-0.959326
4/17/2020$95.00$50.800Put002.30727-0.957842
4/17/2020$90.00$46.150Put002.52656-0.918822
4/17/2020$85.00$40.450Put000
4/17/2020$80.00$35.600Put001.55117-0.982468
4/17/2020$75.00$30.600Put001.39928-0.981071
4/17/2020$70.00$25.850Put001.58867-0.935116
4/17/2020$65.00$20.500Put020
4/17/2020$60.00$15.650Put212,345 (-1)0.964776 (-0.354564)-0.958666
4/17/2020$55.00$10.550Put2150.559833-0.986181
4/17/2020$50.00$6.000Put050.678585 (-0.2956)-0.826182
4/17/2020$45.00$2.550Put0420.731915 (-0.097773)-0.51145
4/17/2020$40.00$0.000Put010
4/17/2020$35.00$0.500Put12 (+1)1.19862 (+0.089933)-0.102874
4/17/2020$30.00$0.000Put010
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.400Put0123.00013 (+1.0666)-0.035155
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: What is a price target?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel