S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
S&P 500   3,768.47
DOW   30,924.14
QQQ   304.10
Log in
NYSE:CDAY

Ceridian HCM Options Chain and Prices

$82.82
-2.70 (-3.16 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$81.99
Now: $82.82
$86.63
50-Day Range
$85.52
MA: $97.27
$106.60
52-Week Range
$38.40
Now: $82.82
$111.93
Volume1.33 million shs
Average Volume1.07 million shs
Market Capitalization$12.32 billion
P/E Ratio1,035.38
Dividend YieldN/A
Beta1.39

Options Chain

Ceridian HCM (NYSE:CDAY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0008
(+0)
0.00
3/19/2021$135.00$0.000Call0001
(+0)
0.00
3/19/2021$130.00$0.000Call000762
(+0)
0.00
3/19/2021$125.00$0.000Call000100
(+0)
0.00
3/19/2021$120.00$0.000Call00038
(+0)
0.00
3/19/2021$115.00$0.000Call00097
(+0)
0.00
3/19/2021$110.00$0.000Call00065
(+0)
0.00
3/19/2021$105.00$0.000Call00096
(+0)
0.00
3/19/2021$100.00$0.000Call000184
(+0)
0.00
3/19/2021$95.00$0.000Call101177
(+1)
0.480001
(+0.027393)
0.01
3/19/2021$90.00$1.025Call2000179
(+3)
0.502139
(+0.048953)
0.2219131
3/19/2021$85.00$0.000Call200036
(+0)
0.515882
(+0.054687)
0.01
3/19/2021$80.00$5.450Call3033
(+0)
0.589331
(+0.0359)
0.6367531
3/19/2021$75.00$8.650Call0002
(+0)
0.53362
(-0.118717)
0.8342350
3/19/2021$70.00$13.300Call0000
(+0)
0.649915
(-0.437605)
0.9102680
3/19/2021$65.00$18.450Call0000
(+0)
0.922767
(-0.381273)
0.9175480
3/19/2021$60.00$23.650Call0000
(+0)
1.23852
(-0.333795)
0.9206370
3/19/2021$55.00$28.000Call0001
(+0)
1.08377
(+0.102021)
0.9757550
3/19/2021$50.00$33.450Call0000
(+0)
1.66048
(-0.423285)
0.9522950
3/19/2021$45.00$37.950Call00010
(+0)
1.46101
(+0.085335)
0.9863680
3/19/2021$40.00$43.100Call0000
(+0)
1.97346
(-0.842205)
0.9782690
3/19/2021$165.00$82.000Put0000
(+0)
0.00
3/19/2021$160.00$77.000Put0000
(+0)
0.00
3/19/2021$155.00$72.000Put0000
(+0)
0.00
3/19/2021$150.00$67.000Put0000
(+0)
0.00
3/19/2021$145.00$62.000Put0000
(+0)
0.00
3/19/2021$140.00$57.000Put0000
(+0)
0.00
3/19/2021$135.00$52.050Put0000
(+0)
0.00
3/19/2021$130.00$47.000Put0000
(+0)
0.00
3/19/2021$125.00$42.000Put0000
(+0)
0.00
3/19/2021$120.00$37.000Put0000
(+0)
0.00
3/19/2021$115.00$31.850Put0000
(+0)
0.00
3/19/2021$110.00$27.100Put0002
(+0)
0.00
3/19/2021$105.00$22.100Put00018
(+0)
0.00
3/19/2021$100.00$17.400Put00037
(+0)
0.566457
(+0.093581)
-0.9443090
3/19/2021$95.00$12.450Put000115
(+0)
0.46976
(+0.028134)
-0.9218350
3/19/2021$90.00$7.250Put00050
(+0)
0.2377
(-0.325609)
-0.9569040
3/19/2021$85.00$4.350Put74363875
(+36)
0.461156
(-0.009447)
-0.5918087
3/19/2021$80.00$2.300Put100161
(+2)
0.537331
(+0.059696)
-0.3537151
3/19/2021$75.00$0.000Put00057
(+0)
0.00
3/19/2021$70.00$0.000Put0006
(+0)
0.00
3/19/2021$65.00$0.000Put0004
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put00010
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.