NYSE:CDAY

Ceridian HCM Options Chain and Prices

$68.55

-0.69 (-1.00%)

(As of 01/27/2022 12:00 AM ET)

Add

Compare

Today's Range: $68.08
▼
$70.75
50-Day Range: $68.55
▼
$114.88
52-Week Range: $68.08
▼
$130.37

Volume: 3.44 million shs
Average Volume: 1.62 million shs
Market Capitalization: $10.37 billion

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 1.36

Ceridian HCM (NYSE:CDAY) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/18/2022	$150.00	$0.017	Call	0	0	0	0 (+0)	1.04917 (+0.034284)	0.003394	0
2/18/2022	$145.00	$0.026	Call	0	0	0	0 (+0)	1.04917 (+0.034284)	0.005024	0
2/18/2022	$140.00	$0.039	Call	0	0	0	0 (+0)	1.04917 (+0.034284)	0.007411	0
2/18/2022	$135.00	$0.060	Call	0	0	0	0 (+0)	1.04917 (+0.034284)	0.010881	0
2/18/2022	$130.00	$0.092	Call	0	0	0	351 (+0)	1.04917 (+0.034284)	0.015891	0
2/18/2022	$125.00	$0.121	Call	0	0	0	27 (+0)	1.02663 (+0.034359)	0.020477	0
2/18/2022	$120.00	$0.160	Call	0	0	0	0 (+0)	1.00317 (+0.034443)	0.026705	0
2/18/2022	$115.00	$0.214	Call	0	0	0	24 (+0)	0.978711 (+0.034529)	0.035246	0
2/18/2022	$110.00	$0.292	Call	0	0	0	14 (+0)	0.953163 (+0.03462)	0.047099	0
2/18/2022	$105.00	$0.406	Call	0	0	0	0 (+0)	0.926426 (+0.034714)	0.063724	0

2/18/2022	$100.00	$0.572	Call	0	0	0	28 (+0)	0.898385 (+0.034813)	0.087237	0
2/18/2022	$95.00	$0.834	Call	0	0	0	36 (+0)	0.872645 (+0.051011)	0.121886	0
2/18/2022	$90.00	$1.108	Call	1	0	1	576 (+0)	0.817437 (+0.040009)	0.161097	1
2/18/2022	$85.00	$1.527	Call	0	0	0	9 (-1)	0.759073 (+0.028015)	0.218997	0
2/18/2022	$80.00	$2.194	Call	0	0	0	1398 (+22)	0.697169 (+0.015294)	0.305778	0
2/18/2022	$75.00	$3.503	Call	0	0	0	12 (+2)	0.661929 (+0.008612)	0.440893	0
2/18/2022	$70.00	$6.029	Call	0	0	0	10 (+10)	0.695537 (+0.015276)	0.605866	0
2/18/2022	$65.00	$9.224	Call	0	0	0	0 (+0)	0.710823 (-0.013621)	0.754728	0
2/18/2022	$60.00	$13.343	Call	0	0	0	0 (+0)	0.781059 (+0.008681)	0.855541	0
2/18/2022	$55.00	$18.125	Call	0	0	0	0 (+0)	0.956643 (+0.184265)	0.898783	0
2/18/2022	$50.00	$22.618	Call	0	0	0	0 (+0)	0.973377 (+0.200999)	0.951416	0
2/18/2022	$45.00	$27.368	Call	0	0	0	0 (+0)	0.973377	0.982919	0
2/18/2022	$150.00	$77.768	Put	0	0	0	0 (+0)	1.04917 (+0.034284)	-0.995456	0
2/18/2022	$145.00	$72.779	Put	0	0	0	0 (+0)	1.04917 (+0.034284)	-0.993825	0
2/18/2022	$140.00	$67.794	Put	0	0	0	0 (+0)	1.04917 (+0.034284)	-0.991439	0
2/18/2022	$135.00	$62.817	Put	0	0	0	0 (+0)	1.04917 (+0.034284)	-0.987968	0
2/18/2022	$130.00	$57.850	Put	0	0	0	0 (+0)	1.04917 (+0.034284)	-0.98296	0
2/18/2022	$125.00	$52.880	Put	0	0	0	0 (+0)	1.02663 (+0.034359)	-0.978374	0
2/18/2022	$120.00	$47.920	Put	0	0	0	0 (+0)	1.00317 (+0.034443)	-0.972148	0
2/18/2022	$115.00	$42.977	Put	0	0	0	0 (+0)	0.978711 (+0.034529)	-0.963611	0
2/18/2022	$110.00	$38.056	Put	0	0	0	0 (+0)	0.953163 (+0.03462)	-0.951761	0
2/18/2022	$105.00	$33.171	Put	0	0	0	1 (+0)	0.926426 (+0.034714)	-0.935143	0
2/18/2022	$100.00	$28.339	Put	0	0	0	4 (+0)	0.898385 (+0.034813)	-0.91164	0
2/18/2022	$95.00	$23.602	Put	0	0	0	1703 (+0)	0.872645 (+0.051011)	-0.877008	0
2/18/2022	$90.00	$18.878	Put	0	0	0	515 (+0)	0.817437 (+0.040009)	-0.837821	0
2/18/2022	$85.00	$14.299	Put	0	0	0	27 (+0)	0.759073 (+0.028015)	-0.779964	0
2/18/2022	$80.00	$9.966	Put	0	0	0	26 (+0)	0.697169 (+0.015294)	-0.69327	0
2/18/2022	$75.00	$6.275	Put	1	0	0	376 (+0)	0.661929 (+0.008612)	-0.558317	1
2/18/2022	$70.00	$3.801	Put	2	1	0	279 (+0)	0.695537 (+0.015276)	-0.393578	2
2/18/2022	$65.00	$1.994	Put	0	0	0	461 (+1)	0.710823 (-0.013621)	-0.245051	0
2/18/2022	$60.00	$1.111	Put	5	0	5	1380 (+0)	0.781059 (+0.008681)	-0.144516	1
2/18/2022	$55.00	$0.891	Put	0	0	0	18 (+0)	0.956643 (+0.18272)	-0.101269	0
2/18/2022	$50.00	$0.378	Put	0	0	0	0 (+0)	0.973377 (+0.200999)	-0.049022	0
2/18/2022	$45.00	$0.119	Put	0	0	0	0 (+0)	0.973377	-0.018069	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/28/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources