Centerra Gold (CGAU) Stock Chart & Stock Price History $6.78 -0.06 (-0.81%) As of 10:11 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Centerra Gold Stock Price Performance The Centerra Gold (CGAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.94%, with a year-to-date return of 19.07%. In the past month, the stock has decreased 0.81%, reflecting recent market activity. As of the latest close, Centerra Gold traded at $6.90 with a market cap of $1.45 billion and volume of 735,299 shares. Receive CGAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.47%1 Month Performance-0.81%3 Month Performance+9.73%Year-To-Date Performance+19.07%1 Year Performance-2.94% CGAU Stock Chart for Thursday, May, 22, 2025 CGAU Chart by TradingView Centerra Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$6.73$6.90+2.45%$6.94$6.76735,299 shs$1.45 billion05/20/2025$6.60$6.73+1.97%$6.73$6.551.49 million shs$1.41 billion05/19/2025$6.49$6.60+1.77%$6.64$6.53342,379 shs$1.39 billion05/16/2025$6.53$6.49-0.69%$6.50$6.35716,852 shs$1.36 billion05/15/2025$6.45$6.53+1.24%$6.56$6.40683,695 shs$1.37 billion05/14/2025$6.61$6.45-2.42%$6.52$6.36723,275 shs$1.35 billion05/13/2025$6.65$6.61-0.57%$6.69$6.55636,820 shs$1.39 billion05/12/2025$7.28$6.65-8.68%$7.00$6.62772,646 shs$1.40 billion05/09/2025$7.09$7.28+2.75%$7.32$7.151.24 million shs$1.53 billion05/08/2025$7.29$7.09-2.81%$7.24$7.04909,128 shs$1.49 billion Get the Latest News and Ratings for CGAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$7.48$7.29-2.51%$7.39$7.21909,049 shs$1.53 billion05/06/2025$6.47$7.48+15.67%$7.54$6.712.32 million shs$1.57 billion05/05/2025$6.38$6.47+1.33%$6.61$6.41676,724 shs$1.36 billion05/02/2025$6.40$6.38-0.31%$6.51$6.31441,186 shs$1.34 billion05/01/2025$6.69$6.40-4.33%$6.50$6.33513,785 shs$1.34 billion04/30/2025$6.61$6.69+1.29%$6.71$6.56450,611 shs$1.40 billion04/29/2025$6.69$6.61-1.27%$6.71$6.59341,216 shs$1.39 billion04/28/2025$6.62$6.69+1.06%$6.70$6.57495,404 shs$1.40 billion04/25/2025$6.74$6.62-1.71%$6.77$6.54736,457 shs$1.39 billion04/24/2025$6.69$6.74+0.67%$6.80$6.64610,267 shs$1.41 billion04/23/2025$6.83$6.69-2.05%$6.73$6.52976,688 shs$1.40 billion04/22/2025$7.05$6.83-3.12%$7.16$6.80838,516 shs$1.43 billion04/21/2025$6.91$7.05+2.10%$7.34$6.93706,351 shs$1.48 billion Related Companies OR Stock Chart BTG Stock Chart EGO Stock Chart IAG Stock Chart SBSW Stock Chart AG Stock Chart SAND Stock Chart SILV Stock Chart FSM Stock Chart SKE Stock Chart Receive CGAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CGAU) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredTrump + Musk = AI’s turning pointTrump may not code… but he knows how to pick winners. And according to insiders, his administration is prep...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Centerra Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Centerra Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CGAU Stock Free CGAU Stock Alerts