Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

Centerra Gold logo
$7.82 +0.03 (+0.32%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$7.76 -0.07 (-0.83%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Centerra Gold Stock Price Performance

The Centerra Gold (CGAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.44%, with a year-to-date return of 37.52%. In the past month, the stock has increased 10.13%, reflecting recent market activity.

As of the latest close, Centerra Gold traded at $7.83 with a market cap of $1.59 billion and volume of 2.15 million shares.

Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+10.13%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+37.52%
1 Year
Performance
+9.44%

CGAU Stock Chart for Friday, August, 29, 2025

Centerra Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.82$7.83
+0.13%
$7.90$7.732.15 million shs$1.59 billion
08/27/2025$7.86$7.82
-0.52%
$7.83$7.68483,157 shs$1.59 billion
08/26/2025$7.68$7.86
+2.29%
$7.87$7.72930,466 shs$1.60 billion
08/25/2025$7.75$7.68
-0.84%
$7.83$7.64953,739 shs$1.56 billion
08/22/2025$7.39$7.75
+4.87%
$7.80$7.312.32 million shs$1.57 billion
08/21/2025$7.27$7.39
+1.65%
$7.42$7.192.78 million shs$1.50 billion
08/20/2025$7.09$7.27
+2.54%
$7.32$7.131.02 million shs$1.48 billion
08/19/2025$7.30$7.09
-2.95%
$7.32$7.081.42 million shs$1.44 billion
08/18/2025$7.27$7.30
+0.41%
$7.33$7.151.24 million shs$1.48 billion
08/15/2025$7.01$7.27
+3.72%
$7.29$6.992.16 million shs$1.49 billion
08/14/2025$7.02$7.01
-0.16%
$7.12$6.992.08 million shs$1.43 billion
08/13/2025$7.13$7.02
-1.47%
$7.21$7.011.70 million shs$1.43 billion
08/12/2025$7.05$7.13
+1.14%
$7.14$6.951.46 million shs$1.46 billion
08/11/2025$7.05$7.05
-0.07%
$7.07$6.711.10 million shs$1.44 billion
08/08/2025$7.55$7.05
-6.63%
$7.38$7.032.39 million shs$1.44 billion
08/07/2025$7.47$7.55
+1.15%
$7.59$7.091.75 million shs$1.54 billion
08/06/2025$7.30$7.47
+2.26%
$7.49$7.30931,936 shs$1.53 billion
08/05/2025$7.19$7.30
+1.53%
$7.31$7.091.52 million shs$1.49 billion
08/04/2025$6.92$7.19
+3.90%
$7.19$6.99468,914 shs$1.47 billion
08/01/2025$6.81$6.92
+1.69%
$7.12$6.86827,602 shs$1.43 billion
07/31/2025$6.84$6.81
-0.51%
$6.93$6.78610,873 shs$1.40 billion
07/30/2025$7.11$6.84
-3.73%
$7.04$6.81686,722 shs$1.41 billion
07/29/2025$7.20$7.11
-1.32%
$7.19$7.07977,494 shs$1.47 billion
07/28/2025$7.36$7.20
-2.11%
$7.36$7.17634,418 shs$1.49 billion

This page (NYSE:CGAU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners