Free Trial

Cool (CLCO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CLCO Stock Alerts
$10.93
+0.11 (+1.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cool Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-1.62%
3 Month
Performance
-10.70%
6 Month
Performance
-16.25%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-9.44%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CLCO Stock Chart for Saturday, April, 27, 2024

CLCO Chart by TradingView

Cool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.83$10.93
+0.92%		$11.02$10.90100,659 shs$432.91 million
04/25/2024$10.93$10.83
-0.87%		$10.89$10.73147,062 shs$433.31 million
04/24/2024$11.04$10.93
-1.04%		$11.07$10.83158,848 shs$437.11 million
04/23/2024$11.08$11.04
-0.36%		$11.22$11.02166,874 shs$441.71 million
04/22/2024$10.88$11.08
+1.84%		$11.09$10.96137,719 shs$443.31 million
04/19/2024$10.64$10.88
+2.26%		$10.89$10.65115,110 shs$435.31 million
04/18/2024$10.68$10.64
-0.37%		$10.66$10.55126,771 shs$425.71 million
04/17/2024$10.54$10.68
+1.38%		$10.78$10.59233,033 shs$427.31 million
04/16/2024$10.65$10.54
-1.08%		$10.63$10.48249,284 shs$421.51 million
04/15/2024$10.90$10.65
-2.29%		$11.03$10.63286,616 shs$426.11 million
04/12/2024$11.23$10.91
-2.85%		$11.37$10.82302,316 shs$436.51 million
04/11/2024$11.12$11.23
+0.99%		$11.26$11.10140,090 shs$449.31 million
04/10/2024$11.03$11.12
+0.82%		$11.22$10.90191,468 shs$444.91 million
04/09/2024$11.14$11.03
-0.94%		$11.22$11.00100,416 shs$441.31 million
04/08/2024$11.14$11.14
-0.04%		$11.24$11.1189,620 shs$445.51 million
04/05/2024$11.15$11.14
-0.09%		$11.32$11.08144,324 shs$445.71 million
04/04/2024$11.41$11.15
-2.28%		$11.46$11.11278,317 shs$446.11 million
04/03/2024$11.15$11.41
+2.33%		$11.44$11.16206,990 shs$456.51 million
04/02/2024$11.18$11.15
-0.27%		$11.22$11.0890,564 shs$446.11 million
04/01/2024$11.12$11.18
+0.54%		$11.29$11.13149,635 shs$447.31 million
03/29/2024$11.12$11.12$11.20$11.09111,806 shs$444.91 million
03/28/2024$11.11$11.12
+0.09%		$11.20$11.09111,761 shs$444.91 million
03/27/2024$11.05$11.11
+0.54%		$11.13$11.0079,078 shs$444.51 million
03/26/2024$11.18$11.05
-1.16%		$11.21$10.96191,272 shs$442.11 million
03/25/2024$11.18$11.18$11.37$11.04198,772 shs$447.31 million
03/22/2024$11.33$11.18
-1.32%		$11.37$11.18148,159 shs$447.31 million
03/21/2024$11.03$11.33
+2.77%		$11.36$11.04263,827 shs$453.31 million
03/20/2024$11.08$11.03
-0.50%		$11.08$10.87110,353 shs$441.11 million
03/19/2024$10.92$11.08
+1.47%		$11.17$10.90112,497 shs$443.31 million
03/18/2024$11.17$10.92
-2.24%		$11.21$10.89186,891 shs$436.91 million
03/15/2024$11.15$11.17
+0.18%		$11.27$11.13125,873 shs$446.91 million
03/14/2024$11.20$11.15
-0.45%		$11.28$11.06143,367 shs$446.11 million
03/13/2024$11.13$11.20
+0.63%		$11.36$11.18189,279 shs$448.11 million
03/12/2024$11.33$11.13
-1.77%		$11.34$11.10198,987 shs$445.31 million
03/11/2024$11.21$11.33
+1.07%		$11.33$11.03221,006 shs$453.31 million
03/08/2024$11.50$11.21
-2.52%		$11.25$10.95316,393 shs$448.51 million
03/07/2024$11.23$11.50
+2.40%		$11.75$11.28439,573 shs$460.12 million
03/06/2024$11.21$11.23
+0.18%		$11.36$11.19274,612 shs$449.31 million
03/05/2024$11.49$11.21
-2.44%		$11.51$11.20210,472 shs$448.51 million
03/04/2024$11.68$11.49
-1.63%		$11.70$11.47305,379 shs$459.72 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$11.40$11.68
+2.46%		$11.72$11.43240,310 shs$467.32 million
02/29/2024$11.53$11.40
-1.13%		$11.60$11.30540,607 shs$456.11 million
02/28/2024$11.64$11.53
-0.95%		$11.68$11.23338,251 shs$461.32 million
02/27/2024$11.70$11.64
-0.51%		$11.73$11.36236,000 shs$465.72 million
02/26/2024$11.71$11.70
-0.09%		$11.76$11.45217,430 shs$468.12 million
02/23/2024$11.63$11.71
+0.69%		$11.78$11.42144,059 shs$468.52 million
02/22/2024$11.59$11.63
+0.35%		$11.75$11.50216,988 shs$465.32 million
02/21/2024$11.55$11.59
+0.39%		$11.64$11.43145,619 shs$463.72 million
02/20/2024$11.48$11.55
+0.57%		$11.71$11.45310,158 shs$461.92 million
02/19/2024$11.48$11.48$11.58$11.29243,100 shs$459.32 million
02/16/2024$11.20$11.48
+2.50%		$11.58$11.29243,088 shs$459.32 million
02/15/2024$11.38$11.20
-1.58%		$11.31$11.02507,597 shs$448.11 million
02/14/2024$10.44$11.38
+9.00%		$11.51$10.96718,496 shs$455.31 million
02/13/2024$10.80$10.44
-3.33%		$10.76$10.39192,936 shs$417.70 million
02/12/2024$10.42$10.80
+3.65%		$10.93$10.65164,240 shs$432.11 million
02/09/2024$10.36$10.43
+0.68%		$10.55$10.39235,827 shs$417.30 million
02/08/2024$10.62$10.36
-2.45%		$10.62$10.34295,242 shs$414.50 million
02/07/2024$10.62$10.62$10.82$10.45413,503 shs$424.91 million
02/06/2024$10.74$10.62
-1.12%		$10.85$10.61163,554 shs$424.91 million
02/05/2024$11.12$10.74
-3.42%		$11.16$10.72331,773 shs$429.71 million
02/02/2024$11.66$11.12
-4.63%		$11.59$11.08405,629 shs$444.91 million
02/01/2024$11.92$11.66
-2.18%		$11.97$11.41286,599 shs$466.52 million
01/31/2024$12.01$11.92
-0.75%		$12.02$11.74193,922 shs$476.92 million
01/30/2024$12.00$12.01
+0.08%		$12.06$11.90201,114 shs$480.52 million
01/29/2024$12.24$12.00
-1.96%		$12.10$11.92221,646 shs$480.12 million
01/26/2024$12.30$12.24
-0.45%		$12.36$12.01164,914 shs$489.72 million

Related Companies:
This page (NYSE:CLCO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry