Free Trial

Clarivate (CLVT) Stock Chart & Stock Price History

Clarivate logo
$4.40 +0.10 (+2.33%)
As of 03:59 PM Eastern

Clarivate Stock Price Performance

The Clarivate (CLVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.86%, with a year-to-date return of -13.39%. In the past month, the stock has increased 30.10%, reflecting recent market activity.

As of the latest close, Clarivate traded at $4.30 with a market cap of $2.94 billion and volume of 3.75 million shares.

Receive CLVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarivate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+30.10%
3 Month
Performance
-9.00%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-25.86%

CLVT Stock Chart for Tuesday, May, 20, 2025

Clarivate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.30$4.40
+2.33%
$4.43$4.264.79 million shs$3.01 billion
05/19/2025$4.31$4.30
-0.12%
$4.32$4.173.75 million shs$2.94 billion
05/16/2025$4.28$4.31
+0.58%
$4.39$4.254.74 million shs$2.94 billion
05/15/2025$4.51$4.28
-5.10%
$4.48$4.265.64 million shs$2.92 billion
05/14/2025$4.44$4.51
+1.58%
$4.56$4.4010.02 million shs$3.08 billion
05/13/2025$4.34$4.44
+2.42%
$4.47$4.319.29 million shs$3.03 billion
05/12/2025$4.29$4.34
+1.05%
$4.57$4.326.58 million shs$2.96 billion
05/09/2025$4.32$4.29
-0.58%
$4.37$4.273.70 million shs$2.93 billion
05/08/2025$4.18$4.32
+3.23%
$4.41$4.185.64 million shs$2.95 billion
05/07/2025$4.17$4.18
+0.24%
$4.29$4.135.31 million shs$2.86 billion
05/06/2025$4.26$4.17
-2.20%
$4.33$4.164.34 million shs$2.85 billion
05/05/2025$4.33$4.26
-1.41%
$4.41$4.254.23 million shs$2.91 billion
05/02/2025$4.30$4.33
+0.70%
$4.40$4.284.86 million shs$2.98 billion
05/01/2025$4.32$4.30
-0.58%
$4.40$4.255.41 million shs$2.96 billion
04/30/2025$4.20$4.32
+2.86%
$4.37$4.009.24 million shs$2.98 billion
04/29/2025$3.60$4.20
+16.67%
$4.61$4.0313.60 million shs$2.89 billion
04/28/2025$3.62$3.60
-0.55%
$3.67$3.556.18 million shs$2.48 billion
04/25/2025$3.50$3.62
+3.43%
$3.65$3.468.58 million shs$2.49 billion
04/24/2025$3.44$3.50
+1.74%
$3.54$3.414.60 million shs$2.41 billion
04/23/2025$3.30$3.44
+4.24%
$3.50$3.374.32 million shs$2.37 billion
04/22/2025$3.22$3.30
+2.48%
$3.34$3.214.92 million shs$2.27 billion
04/21/2025$3.38$3.22
-4.79%
$3.33$3.193.73 million shs$2.22 billion

This page (NYSE:CLVT) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners