Free Trial

Compass (COMP) Stock Chart & Stock Price History

Compass logo
$5.78 -0.30 (-4.85%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$5.72 -0.06 (-1.04%)
As of 05:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Compass Stock Price Performance

The Compass (COMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.57%, with a year-to-date return of -1.11%. In the past month, the stock has decreased 16.76%, reflecting recent market activity.

As of the latest close, Compass traded at $5.79 with a market cap of $3.02 billion and volume of 7.01 million shares.

Receive COMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.10%
1 Month
Performance
-16.76%
3 Month
Performance
-35.76%
Year-To-Date
Performance
-1.11%
1 Year
Performance
+37.57%

COMP Stock Chart for Thursday, May, 22, 2025

Compass Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.09$5.79
-5.01%
$6.04$5.707.01 million shs$3.02 billion
05/20/2025$6.22$6.09
-2.09%
$6.22$6.054.58 million shs$3.17 billion
05/19/2025$6.30$6.22
-1.19%
$6.23$6.075.51 million shs$3.22 billion
05/16/2025$6.10$6.30
+3.20%
$6.37$6.076.41 million shs$3.26 billion
05/15/2025$6.35$6.10
-3.94%
$6.38$5.997.29 million shs$3.16 billion
05/14/2025$6.46$6.35
-1.70%
$6.51$6.266.69 million shs$3.29 billion
05/13/2025$6.47$6.46
-0.08%
$6.57$6.229.13 million shs$3.34 billion
05/12/2025$6.25$6.47
+3.44%
$6.55$6.2010.47 million shs$3.35 billion
05/09/2025$7.72$6.25
-18.99%
$7.17$6.2430.81 million shs$3.24 billion
05/08/2025$7.67$7.72
+0.65%
$7.84$7.4915.62 million shs$3.99 billion
05/07/2025$7.73$7.67
-0.78%
$7.81$7.636.16 million shs$3.97 billion
05/06/2025$7.92$7.73
-2.40%
$7.85$7.686.02 million shs$4.00 billion
05/05/2025$7.96$7.92
-0.57%
$8.01$7.776.72 million shs$4.10 billion
05/02/2025$7.85$7.96
+1.40%
$8.15$7.886.93 million shs$4.12 billion
05/01/2025$7.73$7.85
+1.55%
$8.04$7.695.97 million shs$4.06 billion
04/30/2025$7.61$7.73
+1.54%
$7.73$7.356.58 million shs$4.00 billion
04/29/2025$7.40$7.61
+2.88%
$7.66$7.266.49 million shs$3.94 billion
04/28/2025$7.36$7.40
+0.54%
$7.43$7.027.77 million shs$3.83 billion
04/25/2025$7.35$7.36
+0.14%
$7.47$7.284.62 million shs$3.81 billion
04/24/2025$7.24$7.35
+1.52%
$7.45$7.225.73 million shs$3.80 billion
04/23/2025$6.95$7.24
+4.17%
$7.51$7.158.67 million shs$3.75 billion
04/22/2025$6.84$6.95
+1.61%
$7.08$6.867.31 million shs$3.60 billion
04/21/2025$7.30$6.84
-6.24%
$7.25$6.797.55 million shs$3.54 billion

This page (NYSE:COMP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners