Compass (COMP) Stock Chart & Stock Price History $8.85 +0.38 (+4.49%) Closing price 08/13/2025 03:59 PM EasternExtended Trading$8.78 -0.06 (-0.73%) As of 08/13/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock Compass Stock Price Performance The Compass (COMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.45%, with a year-to-date return of 51.28%. In the past month, the stock has increased 32.78%, reflecting recent market activity. As of the latest close, Compass traded at $8.85 with a market cap of $4.65 billion and volume of 10.67 million shares. Receive COMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.59%1 Month Performance+32.78%3 Month Performance+39.37%Year-To-Date Performance+51.28%1 Year Performance+96.45% COMP Stock Chart for Thursday, August, 14, 2025 COMP Chart by TradingView Compass Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$8.48$8.85+4.42%$8.88$8.5010.67 million shs$4.65 billion08/12/2025$8.28$8.48+2.42%$8.48$8.267.11 million shs$0.0008/11/2025$8.15$8.28+1.53%$8.44$8.186.70 million shs$4.35 billion08/08/2025$8.22$8.15-0.79%$8.28$8.055.03 million shs$4.25 billion08/07/2025$8.25$8.22-0.40%$8.32$8.076.19 million shs$4.28 billion08/06/2025$8.24$8.25+0.10%$8.36$8.186.28 million shs$4.30 billion08/05/2025$8.23$8.24+0.12%$8.32$8.089.72 million shs$0.0008/04/2025$7.81$8.23+5.38%$8.33$7.789.46 million shs$4.29 billion08/01/2025$7.94$7.81-1.58%$8.05$7.5914.81 million shs$4.07 billion07/31/2025$7.24$7.94+9.60%$7.98$6.9318.97 million shs$4.14 billion Get the Latest News and Ratings for COMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compass and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$7.40$7.24-2.11%$7.49$7.239.42 million shs$3.77 billion07/29/2025$7.36$7.40+0.49%$7.51$7.278.24 million shs$3.84 billion07/28/2025$7.23$7.36+1.87%$7.36$7.184.62 million shs$0.0007/25/2025$7.14$7.23+1.25%$7.23$7.015.14 million shs$3.77 billion07/24/2025$7.26$7.14-1.64%$7.31$7.137.12 million shs$3.72 billion07/23/2025$7.30$7.26-0.55%$7.34$7.215.38 million shs$3.78 billion07/22/2025$6.94$7.30+5.19%$7.39$6.979.14 million shs$0.0007/21/2025$6.67$6.94+3.97%$7.02$6.788.19 million shs$0.0007/18/2025$6.58$6.67+1.41%$6.78$6.585.35 million shs$3.48 billion07/17/2025$6.59$6.58-0.12%$6.75$6.515.10 million shs$3.43 billion07/16/2025$6.49$6.59+1.46%$6.62$6.494.68 million shs$3.43 billion07/15/2025$6.67$6.49-2.63%$6.71$6.464.78 million shs$0.0007/14/2025$6.53$6.67+2.07%$6.70$6.495.99 million shs$0.00 Related Companies AAPL Stock Price Chart AMZN Stock Price Chart GOOGL Stock Price Chart INTC Stock Price Chart META Stock Price Chart MSFT Stock Price Chart NVDA Stock Price Chart TSLA Stock Price Chart AMC Stock Price Chart JPM Stock Price Chart Receive COMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compass and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:COMP) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compass, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Compass With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access