Free Trial

Discover Financial Services (DFS) Options Chain & Prices

Discover Financial Services logo
$197.76 -2.73 (-1.36%)
Closing price 05/16/2025
Extended Trading
$197.76 0.00 (0.00%)
As of 05/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DFS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$165.00$0.029Put4 - 49
(+0)
56.80%
(+1.89%)
-0.0058712
5/23/2025$175.00$26.271Call22 - 2
(+0)
47.86%
(+1.36%)
0.9879372
5/23/2025$185.00$0.309Put53219
(+2)
39.25%
(+0.78%)
-0.0652564
5/23/2025$185.00$16.435Call1 - - 20
(+0)
39.25%
(+0.78%)
0.9498061
5/23/2025$187.50$0.438Put3 - 317
(+1)
37.20%
(+0.62%)
-0.091441
5/23/2025$190.00$0.630Put102263
(+6)
35.22%
(+0.45%)
-0.12883310
5/23/2025$190.00$11.692Call21 - 10
(+0)
35.22%
(+0.45%)
0.893822
5/23/2025$192.50$0.919Put1 - - 4
(+0)
33.38%
(+0.28%)
-0.1816921
5/23/2025$192.50$9.434Call1 - - 3
(+0)
33.38%
(+0.28%)
0.8451441
5/23/2025$195.00$1.354Put31122
(-3)
31.71%
(+0.09%)
-0.2546993
5/23/2025$195.00$7.311Call1010 - 20
(+0)
31.71%
(+0.09%)
0.7760081
5/23/2025$197.50$2.008Put4 - - 7
(+0)
30.31%
(-0.08%)
-0.3508492
5/23/2025$200.00$2.956Put1 - - 2
(+0)
29.30%
(-0.22%)
-0.4671761
5/23/2025$202.50$4.259Put7 - 162
(+0)
30.99%
(+1.91%)
-0.5918264
5/23/2025$202.50$2.488Call1279135164
(+130)
28.77%
(-4.61%)
0.4393688
5/23/2025$205.00$1.581Call4111303
(+479)
28.75%
(-0.32%)
0.3194354
5/23/2025$207.50$0.988Call2 - 1107
(-3)
29.22%
(-0.27%)
0.2215082
5/23/2025$210.00$0.621Call21151
(+0)
30.05%
(-0.16%)
0.1501682
5/23/2025$212.50$0.397Call6 - 613
(-3)
31.15%
(-0.03%)
0.1011742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DFS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners