Free Trial

Discover Financial Services (DFS) Options Chain & Prices

Discover Financial Services logo
$182.56 -2.81 (-1.52%)
As of 03:59 PM Eastern

DFS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$160.00$0.045Put18 - 1837
(+9)
71.99%
(-4.94%)
-0.0111499
5/2/2025$170.00$0.189Put11 - 117
(+0)
58.09%
(-3.11%)
-0.047074
5/2/2025$177.50$0.645Put32113
(+2)
48.13%
(-1.65%)
-0.1520392
5/2/2025$177.50$8.693Call1 - - 7
(+0)
48.13%
(-1.65%)
0.848221
5/2/2025$180.00$6.548Call41210274
(+0)
45.08%
(-1.16%)
0.7753254
5/2/2025$182.50$1.564Put1 - 139
(+5)
42.34%
(-0.69%)
-0.3286431
5/2/2025$182.50$4.611Call33 - 49
(+1)
42.34%
(-0.69%)
0.6726233
5/2/2025$185.00$2.437Put54138
(+0)
40.08%
(-0.31%)
-0.4626185
5/2/2025$185.00$2.980Call54125
(+0)
40.08%
(-0.31%)
0.5397185
5/2/2025$187.50$3.714Put2 - 192
(+0)
38.55%
(-0.15%)
-0.6131432
5/2/2025$187.50$1.751Call422127
(+0)
38.55%
(-0.15%)
0.39063
5/2/2025$190.00$5.419Put1 - - 2
(+0)
37.91%
(-0.27%)
-0.7518721
5/2/2025$190.00$0.946Call134136
(+2)
37.91%
(-0.27%)
0.2531939
5/2/2025$192.50$0.488Call1 - - 55
(+5)
38.17%
(-0.65%)
0.1505691
5/2/2025$195.00$0.251Call7 - - 47
(+1)
39.15%
(-1.14%)
0.0856714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DFS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners