Free Trial

Ginkgo Bioworks (DNA) Options Chain & Prices

Ginkgo Bioworks logo
$7.04 +0.08 (+1.15%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.10 +0.06 (+0.85%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$6.00$0.238Put24163615
(-1)
122.13%
(+6.68%)
-0.21938710
5/16/2025$6.00$1.258Call633136
(+3)
122.13%
(+6.68%)
0.7804196
5/16/2025$7.00$0.641Put19 - 12750
(+58)
118.89%
(+7.45%)
-0.4469536
5/16/2025$7.00$0.660Call3130 - 126
(+15)
118.89%
(+7.45%)
0.5510423
5/16/2025$8.00$1.321Put30 - - 271
(+70)
124.47%
(+7.87%)
-0.6562584
5/16/2025$8.00$0.340Call64817731
(+11)
124.47%
(+7.87%)
0.34056913
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DNA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners