Free Trial

Ginkgo Bioworks (DNA) Options Chain & Prices

Ginkgo Bioworks logo
$6.99 +0.14 (+2.04%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.06 +0.07 (+0.99%)
As of 05/23/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$6.00$0.256Put11 - 1294
(+36)
87.53%
(+1.30%)
-0.2302411
6/20/2025$6.00$1.222Call3211138
(+8)
87.53%
(+1.30%)
0.7678363
6/20/2025$7.00$0.707Put2179838
(+8)
89.92%
(+0.97%)
-0.45533215
6/20/2025$7.00$0.675Call63536565
(+10)
89.92%
(+8.41%)
0.5414558
6/20/2025$8.00$1.390Put1 - - 460
(+5)
93.33%
(+0.78%)
-0.652861
6/20/2025$8.00$0.359Call57444402
(+38)
93.33%
(+0.78%)
0.34353223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DNA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners