Free Trial

Ginkgo Bioworks (DNA) Options Chain & Prices

Ginkgo Bioworks logo
$12.51 +0.75 (+6.36%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$12.70 +0.19 (+1.54%)
As of 08/22/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$11.00$0.588Put36302325
(+0)
92.17%
(-1.01%)
-0.26434512
9/19/2025$11.00$2.085Call1721666593
(+1)
92.17%
(-1.01%)
0.73321816
9/19/2025$12.00$1.004Put15411131
(+0)
91.87%
(-1.21%)
-0.3849974
9/19/2025$12.00$1.503Call103963669
(+12)
91.87%
(-1.21%)
0.61206830
9/19/2025$13.00$1.557Put3 - 383
(+0)
92.25%
(-1.36%)
-0.5071533
9/19/2025$13.00$1.060Call2274010605
(+80)
92.25%
(-1.36%)
0.48965527
9/19/2025$14.00$2.230Put1 - 140
(+0)
92.97%
(-1.46%)
-0.6181281
9/19/2025$14.00$0.735Call40298483
(+4)
92.97%
(-1.46%)
0.3786158
9/19/2025$15.00$0.504Call311311575
(-4)
93.82%
(-1.52%)
0.28522516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DNA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners