Free Trial

DAQO New Energy (DQ) Stock Chart & Stock Price History

DAQO New Energy logo
$15.34 +0.21 (+1.39%)
As of 02:47 PM Eastern

DAQO New Energy Stock Price Performance

The DAQO New Energy (DQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.14%, with a year-to-date return of -21.09%. In the past month, the stock has increased 14.82%, reflecting recent market activity.

As of the latest close, DAQO New Energy traded at $15.07 with a market cap of $1.01 billion and volume of 897,752 shares. Five years ago, the stock traded at a split-adjusted price of $15.26, representing a 0.50% increase over that period. At the time, it had a market cap of $1.04 billion and a volume of 582,000 shares.

Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAQO New Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.05%
1 Month
Performance
+14.82%
3 Month
Performance
-17.33%
Year-To-Date
Performance
-21.09%
1 Year
Performance
+5.14%
5 Year
Performance
+0.50%

DQ Stock Chart for Monday, June, 30, 2025

DAQO New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$14.46$15.07
+4.23%
$15.27$14.80897,752 shs$1.01 billion
06/26/2025$14.33$14.46
+0.88%
$14.73$14.26466,954 shs$969.42 million
06/25/2025$14.34$14.33
-0.03%
$14.52$13.74555,833 shs$960.93 million
06/24/2025$14.00$14.34
+2.39%
$14.78$14.14721,435 shs$961.31 million
06/23/2025$13.89$14.00
+0.81%
$14.16$13.66536,660 shs$938.84 million
06/20/2025$14.13$13.89
-1.71%
$14.31$13.881.05 million shs$931.29 million
06/19/2025$14.13$14.13$14.45$13.70450,990 shs$947.56 million
06/18/2025$13.97$14.13
+1.13%
$14.45$13.70450,990 shs$947.56 million
06/17/2025$14.37$13.97
-2.80%
$14.17$13.60672,812 shs$936.92 million
06/16/2025$13.90$14.37
+3.38%
$14.59$14.03503,995 shs$963.88 million
06/13/2025$14.17$13.90
-1.88%
$14.15$13.72442,997 shs$932.36 million
06/12/2025$14.54$14.17
-2.51%
$14.50$14.03550,549 shs$950.20 million
06/11/2025$14.73$14.54
-1.30%
$15.00$14.31655,490 shs$974.67 million
06/10/2025$14.61$14.73
+0.83%
$14.84$14.40407,528 shs$987.48 million
06/09/2025$14.36$14.61
+1.74%
$15.27$14.481.14 million shs$979.37 million
06/06/2025$13.61$14.36
+5.45%
$14.81$13.73834,473 shs$962.60 million
06/05/2025$13.63$13.61
-0.12%
$13.85$13.41323,281 shs$912.85 million
06/04/2025$13.55$13.63
+0.63%
$13.95$13.39522,933 shs$913.99 million
06/03/2025$13.09$13.55
+3.48%
$13.64$12.83373,011 shs$908.29 million
06/02/2025$13.36$13.09
-2.02%
$13.46$12.98500,223 shs$877.78 million
05/30/2025$13.88$13.36
-3.71%
$13.81$13.24625,071 shs$895.88 million
05/29/2025$13.60$13.88
+2.04%
$14.11$13.68445,056 shs$930.42 million

This page (NYSE:DQ) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners