Free Trial

DAQO New Energy (DQ) Stock Chart & Stock Price History

DAQO New Energy logo
$21.18 -0.41 (-1.90%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$21.24 +0.05 (+0.26%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DAQO New Energy Stock Price Performance

The DAQO New Energy (DQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.62%, with a year-to-date return of 8.95%. In the past month, the stock has increased 4.88%, reflecting recent market activity.

As of the latest close, DAQO New Energy traded at $21.18 with a market cap of $1.42 billion and volume of 432,122 shares. Five years ago, the stock traded at a split-adjusted price of $23.83, representing a 11.11% decrease over that period. At the time, it had a market cap of $1.66 billion and a volume of 430,864 shares.

Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAQO New Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+4.88%
3 Month
Performance
+61.68%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+25.62%
5 Year
Performance
-11.11%

DQ Stock Chart for Sunday, August, 10, 2025

DAQO New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$21.55$21.18
-1.74%
$21.76$21.06432,122 shs$1.42 billion
08/07/2025$21.92$21.55
-1.68%
$22.70$21.38786,473 shs$1.45 billion
08/06/2025$21.34$21.92
+2.72%
$22.45$21.151.16 million shs$1.47 billion
08/05/2025$20.65$21.34
+3.36%
$21.64$20.60664,094 shs$1.43 billion
08/04/2025$20.66$20.65
-0.05%
$21.34$20.44768,447 shs$1.38 billion
08/01/2025$21.71$20.66
-4.83%
$21.89$20.53875,310 shs$1.39 billion
07/31/2025$22.66$21.71
-4.20%
$23.42$21.641.65 million shs$1.46 billion
07/30/2025$23.37$22.66
-3.02%
$23.51$22.451.55 million shs$1.52 billion
07/29/2025$22.96$23.37
+1.76%
$25.44$22.612.17 million shs$1.57 billion
07/28/2025$23.29$22.96
-1.40%
$23.20$22.061.53 million shs$1.54 billion
07/25/2025$25.04$23.29
-7.02%
$24.54$23.201.65 million shs$1.56 billion
07/24/2025$23.26$25.04
+7.67%
$25.54$23.891.98 million shs$1.68 billion
07/23/2025$24.55$23.26
-5.26%
$23.90$22.652.36 million shs$1.56 billion
07/22/2025$21.06$24.55
+16.55%
$25.46$22.244.90 million shs$1.65 billion
07/21/2025$20.69$21.06
+1.80%
$21.32$20.80690,663 shs$1.41 billion
07/18/2025$20.92$20.69
-1.08%
$21.10$20.381.35 million shs$1.39 billion
07/17/2025$19.82$20.92
+5.53%
$21.73$19.841.56 million shs$1.40 billion
07/16/2025$19.74$19.82
+0.41%
$20.36$19.62984,186 shs$1.33 billion
07/15/2025$20.25$19.74
-2.51%
$20.37$19.581.23 million shs$1.32 billion
07/14/2025$20.19$20.25
+0.29%
$20.47$19.661.53 million shs$1.36 billion
07/11/2025$20.19$20.19
-0.02%
$20.22$19.471.79 million shs$1.35 billion
07/10/2025$19.01$20.19
+6.23%
$21.00$19.302.81 million shs$1.35 billion
07/09/2025$19.24$19.01
-1.20%
$19.20$18.121.53 million shs$1.27 billion

This page (NYSE:DQ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners