Free Trial

Daqo New Energy (DQ) Stock Chart & Stock Price History

Daqo New Energy logo
$14.60 +0.24 (+1.64%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$14.62 +0.02 (+0.14%)
As of 06:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Daqo New Energy Stock Price Performance

The Daqo New Energy (DQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.48%, with a year-to-date return of -24.87%. In the past month, the stock has increased 11.49%, reflecting recent market activity.

As of the latest close, Daqo New Energy traded at $14.61 with a market cap of $979.37 million and volume of 1.14 million shares. Five years ago, the stock traded at a split-adjusted price of $11.47, representing a 27.33% increase over that period. At the time, it had a market cap of $789.35 million and a volume of 218,500 shares.

Receive DQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daqo New Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.29%
1 Month
Performance
+11.49%
3 Month
Performance
-19.40%
Year-To-Date
Performance
-24.87%
1 Year
Performance
-27.48%
5 Year
Performance
+27.33%

DQ Stock Chart for Tuesday, June, 10, 2025

Daqo New Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$14.36$14.61
+1.74%
$15.27$14.481.14 million shs$979.37 million
06/06/2025$13.61$14.36
+5.45%
$14.81$13.73834,473 shs$962.60 million
06/05/2025$13.63$13.61
-0.12%
$13.85$13.41323,281 shs$912.85 million
06/04/2025$13.55$13.63
+0.63%
$13.95$13.39522,933 shs$913.99 million
06/03/2025$13.09$13.55
+3.48%
$13.64$12.83373,011 shs$908.29 million
06/02/2025$13.36$13.09
-2.02%
$13.46$12.98500,223 shs$877.78 million
05/30/2025$13.88$13.36
-3.71%
$13.81$13.24625,071 shs$895.88 million
05/29/2025$13.60$13.88
+2.04%
$14.11$13.68445,056 shs$930.42 million
05/28/2025$13.97$13.60
-2.66%
$13.95$13.51363,252 shs$911.84 million
05/27/2025$13.76$13.97
+1.51%
$14.02$13.54335,944 shs$936.79 million
05/26/2025$13.76$13.76$14.15$13.31588,498 shs$922.84 million
05/23/2025$13.55$13.76
+1.56%
$14.15$13.31588,498 shs$922.84 million
05/22/2025$13.94$13.55
-2.80%
$13.80$13.27671,711 shs$908.62 million
05/21/2025$14.30$13.94
-2.52%
$14.25$13.80726,082 shs$934.78 million
05/20/2025$14.34$14.30
-0.28%
$14.68$14.22380,903 shs$958.92 million
05/19/2025$14.55$14.34
-1.44%
$14.36$13.90493,835 shs$961.60 million
05/16/2025$14.90$14.55
-2.35%
$14.74$14.38446,236 shs$975.68 million
05/15/2025$14.93$14.90
-0.20%
$14.96$14.38532,229 shs$999.15 million
05/14/2025$15.04$14.93
-0.73%
$15.41$14.511.01 million shs$1.00 billion
05/13/2025$13.98$15.04
+7.61%
$15.87$14.612.04 million shs$1.01 billion
05/12/2025$13.10$13.98
+6.69%
$14.50$13.661.31 million shs$937.26 million
05/09/2025$13.23$13.10
-0.95%
$13.35$12.88620,471 shs$864.69 million

This page (NYSE:DQ) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners