Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

Enhabit logo
$13.80 +0.02 (+0.11%)
As of 01:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Enhabit Stock Price Performance

The Enhabit (EHAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.20%, with a year-to-date return of 49.62%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Enhabit traded at $13.80 with a market cap of $706.72 million and volume of 642,597 shares.

Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-1.35%
3 Month
Performance
+23.17%
Year-To-Date
Performance
+49.62%
1 Year
Performance
+32.20%

EHAB Stock Chart for Tuesday, May, 12, 2026

Enhabit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$13.79$13.80
+0.07%
$13.80$13.78642,597 shs$706.72 million
05/08/2026$13.79$13.79$13.80$13.78584,869 shs$705.38 million
05/07/2026$13.78$13.79
+0.07%
$13.80$13.77658,846 shs$706.21 million
05/06/2026$13.75$13.78
+0.22%
$13.78$13.771.28 million shs$705.64 million
05/05/2026N/A$13.75$13.75$13.74407,583 shs$704.16 million
04/30/2026$13.75$13.75$13.75$13.74382,140 shs$704.10 million
04/29/2026$13.75$13.75$13.76$13.74659,154 shs$704.16 million
04/28/2026$13.74$13.75
+0.07%
$13.78$13.74586,783 shs$704.16 million
04/27/2026$13.74$13.74$13.78$13.73361,729 shs$703.64 million
04/24/2026$13.74$13.74$13.75$13.731.12 million shs$703.64 million
04/23/2026$13.74$13.74$13.75$13.73753,262 shs$703.59 million
04/22/2026$13.72$13.74
+0.15%
$13.74$13.72454,080 shs$703.64 million
04/21/2026$13.72$13.72$13.73$13.71594,587 shs$702.62 million
04/20/2026$13.72$13.72$13.73$13.71602,983 shs$702.57 million
04/17/2026$13.72$13.72$13.73$13.70945,166 shs$702.57 million
04/16/2026$13.72$13.72$13.73$13.711.32 million shs$695.63 million
04/15/2026$13.90$13.72
-1.33%
$13.75$13.701.78 million shs$695.63 million
04/14/2026$13.98$13.90
-0.54%
$13.99$13.891.07 million shs$705.05 million
04/13/2026$13.98$13.98
-0.06%
$14.00$13.95590,767 shs$708.81 million

This page (NYSE:EHAB) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners