Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EHAB Stock Alerts
$9.88
-0.29 (-2.85%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enhabit Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-12.96%
3 Month
Performance
-7.10%
6 Month
Performance
+35.27%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-19.65%
Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

EHAB Stock Chart for Friday, April, 26, 2024

EHAB Chart by TradingView

Enhabit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.18$9.88
-3.00%		$10.08$9.81278,357 shs$495.33 million
04/24/2024$10.27$10.18
-0.88%		$10.26$10.00432,592 shs$510.63 million
04/23/2024$10.26$10.27
+0.10%		$10.34$10.14278,231 shs$515.14 million
04/22/2024$10.25$10.26
+0.10%		$10.37$10.01281,124 shs$514.60 million
04/19/2024$10.11$10.25
+1.38%		$10.29$10.01339,280 shs$514.14 million
04/18/2024$10.16$10.11
-0.49%		$10.38$10.03290,125 shs$507.12 million
04/17/2024$10.24$10.16
-0.78%		$10.39$9.99339,735 shs$509.63 million
04/16/2024$10.43$10.24
-1.82%		$10.33$10.00318,789 shs$513.64 million
04/15/2024$10.40$10.43
+0.29%		$10.48$10.17459,845 shs$523.17 million
04/12/2024$10.75$10.40
-3.26%		$10.84$10.36366,245 shs$521.66 million
04/11/2024$10.94$10.75
-1.74%		$11.05$10.73257,173 shs$539.22 million
04/10/2024$11.19$10.94
-2.23%		$10.99$10.54371,817 shs$548.75 million
04/09/2024$11.07$11.19
+1.08%		$11.35$11.07234,516 shs$561.29 million
04/08/2024$11.02$11.07
+0.45%		$11.33$11.03288,128 shs$555.23 million
04/05/2024$10.81$11.02
+1.94%		$11.07$10.70261,566 shs$552.76 million
04/04/2024$10.99$10.81
-1.64%		$11.15$10.75302,797 shs$542.23 million
04/03/2024$10.63$10.99
+3.39%		$11.01$10.52359,135 shs$551.21 million
04/02/2024$11.29$10.63
-5.80%		$11.07$10.44593,367 shs$533.20 million
04/01/2024$11.65$11.29
-3.13%		$11.53$11.26438,502 shs$566.06 million
03/29/2024$11.65$11.65$11.74$11.51517,451 shs$584.36 million
03/28/2024$11.57$11.65
+0.69%		$11.74$11.51517,451 shs$584.32 million
03/27/2024$11.35$11.57
+1.98%		$11.68$11.35636,589 shs$580.35 million
03/26/2024$11.11$11.35
+2.12%		$11.49$11.19302,051 shs$569.07 million
03/25/2024$11.08$11.11
+0.27%		$11.30$11.05280,690 shs$557.28 million
03/22/2024$11.41$11.09
-2.85%		$11.37$11.08352,885 shs$556.02 million
03/21/2024$11.50$11.41
-0.78%		$11.67$11.23655,408 shs$572.33 million
03/20/2024$11.18$11.50
+2.86%		$11.54$11.09452,038 shs$576.84 million
03/19/2024$10.96$11.18
+2.01%		$11.27$10.97626,943 shs$560.45 million
03/18/2024$11.01$10.96
-0.45%		$11.09$10.88879,911 shs$549.43 million
03/15/2024$10.85$11.01
+1.52%		$11.07$10.651.15 million shs$551.93 million
03/14/2024$10.85$10.85$10.92$10.58959,473 shs$543.66 million
03/13/2024$10.42$10.85
+4.08%		$11.00$10.411.02 million shs$543.66 million
03/12/2024$9.89$10.42
+5.36%		$10.46$9.62626,602 shs$522.36 million
03/11/2024$10.34$9.89
-4.35%		$10.35$9.611.19 million shs$495.79 million
03/08/2024$9.60$10.34
+7.76%		$10.36$9.591.77 million shs$518.34 million
03/07/2024$7.81$9.60
+22.86%		$10.90$9.293.61 million shs$481.00 million
03/06/2024$7.93$7.81
-1.51%		$8.03$7.561.43 million shs$391.52 million
03/05/2024$8.22$7.93
-3.53%		$8.40$7.91607,756 shs$397.53 million
03/04/2024$8.81$8.22
-6.70%		$8.81$8.16864,743 shs$412.07 million
03/01/2024$8.98$8.80
-2.00%		$8.99$8.61634,058 shs$441.14 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$9.18$8.98
-2.18%		$9.28$8.88605,481 shs$450.17 million
02/28/2024$9.51$9.18
-3.47%		$9.49$9.15646,804 shs$460.19 million
02/27/2024$9.33$9.51
+1.93%		$9.61$9.34368,266 shs$476.74 million
02/26/2024$9.49$9.33
-1.69%		$9.61$9.26467,821 shs$467.71 million
02/23/2024$9.41$9.49
+0.85%		$9.52$9.28299,939 shs$475.73 million
02/22/2024$9.30$9.41
+1.18%		$9.60$9.20596,050 shs$471.72 million
02/21/2024$9.26$9.30
+0.43%		$9.40$8.99625,446 shs$466.21 million
02/20/2024$9.69$9.26
-4.44%		$9.60$9.19442,546 shs$464.20 million
02/19/2024$9.69$9.69$9.72$9.20466,000 shs$485.76 million
02/16/2024$9.58$9.69
+1.15%		$9.72$9.20466,098 shs$485.76 million
02/15/2024$8.99$9.58
+6.56%		$9.76$8.98555,067 shs$480.25 million
02/14/2024$8.86$8.99
+1.47%		$9.12$8.88413,941 shs$450.67 million
02/13/2024$9.16$8.86
-3.28%		$9.00$8.60536,089 shs$444.15 million
02/12/2024$8.93$9.16
+2.58%		$9.41$8.93520,851 shs$459.19 million
02/09/2024$8.90$8.94
+0.39%		$9.17$8.83502,926 shs$447.91 million
02/08/2024$9.15$8.90
-2.68%		$9.20$8.74666,271 shs$446.16 million
02/07/2024$9.60$9.15
-4.74%		$9.63$9.12346,930 shs$458.44 million
02/06/2024$9.49$9.60
+1.21%		$9.69$9.41351,304 shs$481.25 million
02/05/2024$10.21$9.49
-7.10%		$10.12$9.48444,424 shs$475.48 million
02/02/2024$10.27$10.22
-0.54%		$10.30$9.99306,402 shs$512.08 million
02/01/2024$10.09$10.27
+1.78%		$10.41$10.01300,915 shs$514.84 million
01/31/2024$10.32$10.09
-2.23%		$10.49$10.07393,772 shs$505.81 million
01/30/2024$10.47$10.32
-1.43%		$10.51$10.29288,573 shs$517.34 million
01/29/2024$10.63$10.47
-1.51%		$10.66$10.26476,771 shs$524.86 million
01/26/2024$10.70$10.63
-0.65%		$10.80$10.54372,586 shs$532.88 million
01/25/2024$10.76$10.70
-0.56%		$10.91$10.58332,394 shs$536.39 million

Related Companies:
This page (NYSE:EHAB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets