Free Trial

EOG Resources (EOG) Stock Chart & Stock Price History

EOG Resources logo
$119.63 -1.17 (-0.97%)
As of 03:58 PM Eastern

EOG Resources Stock Price Performance

The EOG Resources (EOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.96%, with a year-to-date return of -2.41%. In the past month, the stock has increased 10.22%, reflecting recent market activity.

As of the latest close, EOG Resources traded at $120.82 with a market cap of $65.94 billion and volume of 4.19 million shares. Five years ago, the stock traded at $50.66, representing a 136.14% increase over that period. At the time, it had a market cap of $29.49 billion and a volume of 3.10 million shares.

Receive EOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EOG Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+10.22%
3 Month
Performance
-5.46%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-4.96%
5 Year
Performance
+136.14%

EOG Stock Chart for Monday, June, 30, 2025

EOG Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$120.82$119.63
-0.99%
$120.40$118.853.49 million shs$65.29 billion
06/27/2025$121.06$120.82
-0.19%
$121.14$119.894.19 million shs$65.94 billion
06/26/2025$119.89$121.06
+0.97%
$121.16$119.462.70 million shs$66.07 billion
06/25/2025$120.77$119.89
-0.73%
$121.18$119.272.80 million shs$65.43 billion
06/24/2025$122.12$120.77
-1.10%
$122.27$119.803.96 million shs$65.92 billion
06/23/2025$125.40$122.12
-2.61%
$127.81$121.525.08 million shs$66.65 billion
06/20/2025$123.79$125.40
+1.29%
$125.96$123.8011.23 million shs$68.44 billion
06/19/2025$123.79$123.79$126.73$123.144.55 million shs$67.56 billion
06/18/2025$124.64$123.79
-0.68%
$126.73$123.144.55 million shs$67.56 billion
06/17/2025$123.20$124.64
+1.17%
$125.96$123.644.56 million shs$68.03 billion
06/16/2025$125.52$123.20
-1.85%
$124.87$121.665.14 million shs$67.24 billion
06/13/2025$120.55$125.52
+4.12%
$125.88$122.507.91 million shs$68.50 billion
06/12/2025$119.80$120.55
+0.62%
$120.76$118.463.32 million shs$65.79 billion
06/11/2025$117.83$119.80
+1.68%
$120.58$117.173.89 million shs$65.39 billion
06/10/2025$114.34$117.83
+3.06%
$119.52$116.004.95 million shs$64.31 billion
06/09/2025$113.93$114.34
+0.36%
$115.28$113.183.65 million shs$62.40 billion
06/06/2025$110.93$113.93
+2.70%
$114.70$112.693.06 million shs$62.18 billion
06/05/2025$110.89$110.93
+0.04%
$112.08$110.432.70 million shs$60.55 billion
06/04/2025$112.83$110.89
-1.72%
$114.53$110.773.33 million shs$60.52 billion
06/03/2025$111.25$112.83
+1.42%
$113.89$110.173.28 million shs$61.58 billion
06/02/2025$108.54$111.25
+2.50%
$111.81$109.704.15 million shs$60.72 billion
05/30/2025$109.82$108.54
-1.17%
$109.51$107.465.54 million shs$59.24 billion
05/29/2025$110.25$109.82
-0.39%
$111.03$109.373.42 million shs$59.94 billion

This page (NYSE:EOG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners