Free Trial
→ Kamala's Plan to Bankrupt America—What You Need to Know (From Banyan Hill Publishing) (Ad) Free EVRG Stock Alerts

Evergy (EVRG) Stock Chart & Stock Price History

$60.40
-0.04 (-0.07%)
(As of 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

Evergy Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+2.91%
3 Month
Performance
+13.85%
6 Month
Performance
+17.15%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+11.98%
Receive EVRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evergy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.
Click here for the ticker >>>

EVRG Stock Chart for Tuesday, September, 10, 2024

EVRG Chart by TradingView

Evergy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$59.76$60.44
+1.14%		$60.60$59.781.60 million shs$13.90 billion
09/06/2024$60.42$59.76
-1.09%		$60.64$59.691.02 million shs$13.74 billion
09/05/2024$60.21$60.42
+0.35%		$60.81$59.901.28 million shs$13.89 billion
09/04/2024$59.70$60.21
+0.85%		$60.75$59.911.78 million shs$13.84 billion
09/03/2024$59.14$59.70
+0.95%		$59.98$59.071.22 million shs$13.73 billion
09/02/2024$59.14$59.14$59.19$58.611.42 million shs$13.60 billion
08/30/2024$58.71$59.14
+0.73%		$59.19$58.611.28 million shs$13.60 billion
08/29/2024$58.77$58.71
-0.10%		$58.83$58.252.03 million shs$13.50 billion
08/28/2024$58.65$58.77
+0.20%		$59.04$58.611.72 million shs$13.51 billion
08/27/2024$59.27$58.65
-1.05%		$59.33$58.61923,879 shs$13.49 billion
08/26/2024$58.53$59.27
+1.26%		$60.00$58.681.73 million shs$13.63 billion
08/23/2024$58.38$58.53
+0.26%		$58.78$58.321.31 million shs$13.46 billion
08/22/2024$58.34$58.38
+0.07%		$58.68$58.122.01 million shs$13.42 billion
08/21/2024$57.85$58.34
+0.85%		$58.52$57.821.42 million shs$13.41 billion
08/20/2024$58.93$57.85
-1.83%		$58.53$57.821.76 million shs$13.30 billion
08/19/2024$58.76$58.93
+0.29%		$59.09$58.442.01 million shs$13.55 billion
08/16/2024$58.60$58.76
+0.27%		$58.81$58.264.49 million shs$13.51 billion
08/15/2024$59.13$58.60
-0.90%		$59.09$58.281.67 million shs$13.47 billion
08/14/2024$58.82$59.13
+0.53%		$59.38$58.391.03 million shs$13.60 billion
08/13/2024$58.52$58.82
+0.51%		$58.95$58.521.52 million shs$13.52 billion
08/12/2024$58.69$58.52
-0.29%		$58.68$58.021.57 million shs$13.46 billion
08/09/2024$59.00$58.69
-0.53%		$59.80$57.281.88 million shs$13.49 billion
08/08/2024$59.03$59.00
-0.05%		$59.32$58.571.94 million shs$13.57 billion
08/07/2024$58.78$59.03
+0.43%		$59.56$58.781.88 million shs$13.57 billion
08/06/2024$58.52$58.78
+0.44%		$59.47$58.421.91 million shs$13.52 billion
08/05/2024$60.16$58.52
-2.73%		$61.05$58.302.26 million shs$13.46 billion
08/02/2024$59.75$60.16
+0.69%		$61.14$59.162.93 million shs$13.83 billion
08/01/2024$58.00$59.75
+3.02%		$59.95$58.152.03 million shs$13.74 billion
07/31/2024$57.71$58.00
+0.50%		$58.05$57.253.20 million shs$13.34 billion
07/30/2024$57.21$57.71
+0.87%		$57.78$56.971.43 million shs$13.27 billion
07/29/2024$56.75$57.21
+0.81%		$57.34$56.541.00 million shs$13.15 billion
07/26/2024$56.33$56.75
+0.75%		$56.88$56.411.61 million shs$13.05 billion
07/25/2024$56.22$56.33
+0.20%		$57.17$55.882.09 million shs$12.95 billion
07/24/2024$55.22$56.22
+1.81%		$56.26$55.421.32 million shs$12.93 billion
07/23/2024$55.49$55.22
-0.49%		$55.55$55.13767,959 shs$12.70 billion
07/22/2024$55.37$55.49
+0.22%		$55.72$55.20798,219 shs$12.76 billion
07/19/2024$55.12$55.37
+0.45%		$55.38$54.761.01 million shs$12.73 billion
07/18/2024$55.27$55.12
-0.27%		$56.04$55.07850,359 shs$12.67 billion
07/17/2024$54.77$55.27
+0.91%		$55.80$54.961.40 million shs$12.71 billion
07/16/2024$54.12$54.77
+1.20%		$54.94$54.23905,729 shs$12.59 billion
The $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)

The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.

Click here for the ticker >>>
07/15/2024$55.05$54.12
-1.69%		$54.70$54.09970,451 shs$12.44 billion
07/12/2024$54.64$55.05
+0.75%		$55.51$54.691.92 million shs$12.66 billion
07/11/2024$53.68$54.64
+1.79%		$54.78$53.812.05 million shs$12.56 billion
07/10/2024$53.24$53.68
+0.83%		$53.71$53.251.47 million shs$12.34 billion
07/09/2024$52.90$53.24
+0.64%		$53.56$52.771.32 million shs$12.24 billion
07/08/2024$52.82$52.90
+0.15%		$53.03$52.581.28 million shs$12.16 billion
07/05/2024$52.46$52.82
+0.69%		$53.02$52.323.05 million shs$12.14 billion
07/04/2024$52.46$52.46$53.27$52.44605,729 shs$12.06 billion
07/03/2024$52.79$52.46
-0.63%		$53.27$52.44605,608 shs$12.06 billion
07/02/2024$52.71$52.79
+0.15%		$53.31$52.661.03 million shs$12.14 billion
07/01/2024$52.97$52.71
-0.49%		$53.50$52.551.19 million shs$12.12 billion
06/28/2024$53.25$52.97
-0.53%		$53.48$52.912.38 million shs$12.18 billion
06/27/2024$52.83$53.25
+0.80%		$53.34$52.611.06 million shs$12.24 billion
06/26/2024$52.87$52.83
-0.08%		$52.90$52.101.40 million shs$12.15 billion
06/25/2024$53.37$52.87
-0.94%		$53.27$52.621.32 million shs$12.16 billion
06/24/2024$52.66$53.37
+1.35%		$53.62$52.69981,651 shs$12.27 billion
06/21/2024$52.87$52.66
-0.40%		$53.29$52.612.98 million shs$12.11 billion
06/20/2024$52.80$52.87
+0.13%		$53.43$52.691.37 million shs$12.16 billion
06/19/2024$52.80$52.80$53.15$52.501.28 million shs$12.14 billion
06/18/2024$52.62$52.80
+0.34%		$53.15$52.501.28 million shs$12.14 billion
06/17/2024$52.74$52.62
-0.23%		$53.23$52.161.15 million shs$12.10 billion
06/14/2024$52.96$52.74
-0.42%		$53.10$52.51940,161 shs$12.13 billion
06/13/2024$53.12$52.96
-0.30%		$53.32$52.311.32 million shs$12.18 billion
06/12/2024$53.28$53.12
-0.30%		$53.86$52.851.59 million shs$12.21 billion
06/11/2024$53.05$53.28
+0.43%		$53.34$52.521.67 million shs$12.25 billion
06/10/2024$52.96$53.05
+0.17%		$53.17$52.511.47 million shs$12.20 billion

Related Companies:
This page (NYSE:EVRG) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Kamala’s Promise Will Kill America (Revealed)
Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored